Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.71	19.00	18.50	18.59	352,400	+0.19(+1.01%)
Jun 27, 2002	18.45	18.62	18.01	18.40	342,600	-0.05(-0.24%)
Jun 26, 2002	17.84	18.50	17.38	18.45	551,100	+0.59(+3.33%)
Jun 25, 2002	17.57	17.95	17.54	17.85	413,700	+0.35(+2.00%)
Jun 21, 2002	17.50	17.57	17.25	17.50	326,600	-0.02(-0.11%)
Jun 20, 2002	18.02	18.30	17.50	17.52	438,100	-0.45(-2.48%)
Jun 19, 2002	18.25	18.36	17.95	17.96	196,500	-0.34(-1.86%)
Jun 18, 2002	18.57	18.70	18.27	18.30	10,000	-0.27(-1.45%)
Jun 17, 2002	18.25	18.57	18.17	18.57	444,000	+0.86(+4.85%)
Jun 14, 2002	17.50	17.75	17.10	17.71	147,000	+0.55(+3.20%)
Jun 12, 2002	17.05	17.45	17.05	17.16	185,600	-0.01(-0.06%)
Jun 11, 2002	17.35	17.50	17.10	17.18	208,800	-0.18(-1.04%)
Jun 10, 2002	17.75	17.85	17.35	17.36	179,700	-0.39(-2.20%)
Jun 07, 2002	17.65	17.96	17.50	17.75	124,100	+0.07(+0.37%)
Jun 06, 2002	17.75	18.09	17.45	17.68	90,000	+0.02(+0.08%)