Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.46 35.46 34.56 34.62 2,289,653 -0.42(-1.20%)
Apr 27, 2017 35.26 35.35 34.09 35.04 2,151,698 -0.61(-1.71%)
Apr 26, 2017 35.53 36.51 35.42 35.65 1,741,785 -0.23(-0.64%)
Apr 25, 2017 35.17 35.92 34.93 35.88 2,039,389 +0.76(+2.16%)
Apr 24, 2017 35.44 35.54 34.81 35.12 2,041,707 +0.25(+0.72%)
Apr 21, 2017 34.76 35.13 34.40 34.87 1,842,042 -0.03(-0.09%)
Apr 20, 2017 34.68 35.34 34.59 34.90 2,054,469 +0.35(+1.01%)
Apr 19, 2017 35.76 35.99 34.41 34.55 3,837,739 -1.24(-3.46%)
Apr 18, 2017 35.66 36.51 35.45 35.79 2,265,120 -0.16(-0.45%)
Apr 17, 2017 35.39 36.01 35.13 35.95 2,332,298 +0.56(+1.58%)
Apr 13, 2017 36.33 36.60 35.27 35.39 2,433,158 -0.81(-2.24%)
Apr 12, 2017 36.94 37.43 36.01 36.20 2,179,422 -0.81(-2.19%)
Apr 11, 2017 36.68 37.15 36.31 37.01 1,554,226 +0.27(+0.73%)
Apr 10, 2017 36.58 36.91 36.48 36.74 1,519,846 +0.39(+1.07%)
Apr 07, 2017 36.91 37.02 36.31 36.35 2,294,655 -0.44(-1.20%)
Apr 06, 2017 36.53 37.03 36.40 36.79 1,779,439 +0.62(+1.71%)
Apr 05, 2017 37.61 37.61 36.11 36.17 2,764,351 -0.97(-2.61%)
Apr 04, 2017 36.83 37.15 36.32 37.14 2,129,898 +0.48(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.