Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.40	44.95	44.12	44.60	1,160,800	+0.49(+1.11%)
Apr 27, 2006	44.50	45.36	43.19	44.11	2,035,800	-0.97(-2.15%)
Apr 26, 2006	45.72	46.99	44.90	45.08	968,700	-0.63(-1.38%)
Apr 25, 2006	46.70	47.19	45.21	45.71	1,317,900	-0.44(-0.95%)
Apr 24, 2006	47.30	47.61	45.68	46.15	1,647,300	-1.48(-3.11%)
Apr 21, 2006	46.70	47.81	46.70	47.63	1,239,000	+1.03(+2.21%)
Apr 20, 2006	47.60	47.60	46.12	46.60	1,797,400	-0.58(-1.23%)
Apr 19, 2006	44.85	47.36	44.77	47.18	2,678,800	+1.68(+3.69%)
Apr 18, 2006	43.26	45.62	43.65	45.50	1,831,100	+2.25(+5.20%)
Apr 17, 2006	42.45	43.26	42.19	43.25	1,015,600	+1.40(+3.35%)
Apr 13, 2006	41.86	42.15	41.27	41.85	784,400	-0.01(-0.02%)
Apr 12, 2006	42.40	42.93	41.60	41.86	1,075,300	-0.62(-1.46%)
Apr 11, 2006	42.71	42.88	42.19	42.48	1,289,700	+0.36(+0.85%)
Apr 10, 2006	42.30	42.85	41.93	42.12	1,023,100	+0.73(+1.76%)
Apr 07, 2006	42.10	42.32	41.29	41.39	2,388,900	-0.87(-2.06%)
Apr 06, 2006	42.60	42.80	42.02	42.26	1,370,700	+0.06(+0.14%)
Apr 05, 2006	42.26	42.67	41.81	42.20	1,101,200	-0.30(-0.71%)
Apr 04, 2006	42.20	42.50	41.68	42.50	1,138,700	+0.25(+0.59%)