Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.80	42.04	40.96	41.90	1,400,900	+0.01(+0.02%)
Mar 30, 2006	41.45	42.33	41.30	41.89	1,994,700	+0.81(+1.97%)
Mar 29, 2006	40.25	41.29	40.00	41.08	1,036,100	+0.39(+0.96%)
Mar 28, 2006	40.85	41.20	40.60	40.69	1,391,200	+0.08(+0.20%)
Mar 27, 2006	41.00	41.00	40.06	40.61	1,624,800	-0.76(-1.84%)
Mar 24, 2006	40.50	41.48	40.50	41.37	2,020,600	+0.90(+2.22%)
Mar 23, 2006	38.75	41.00	38.75	40.47	4,041,600	+3.28(+8.82%)
Mar 22, 2006	36.91	37.90	36.84	37.19	2,189,400	+0.28(+0.76%)
Mar 21, 2006	37.30	37.66	36.52	36.91	2,326,700	-1.03(-2.71%)
Mar 20, 2006	39.09	39.30	37.69	37.94	1,500,300	-1.15(-2.94%)
Mar 17, 2006	39.63	39.70	38.99	39.09	2,050,900	-0.54(-1.36%)
Mar 16, 2006	38.43	39.81	37.89	39.63	1,893,300	+1.21(+3.15%)
Mar 15, 2006	38.64	38.81	37.81	38.42	1,624,100	-0.22(-0.57%)
Mar 14, 2006	38.50	38.84	37.65	38.64	1,666,400	+0.37(+0.97%)
Mar 13, 2006	37.20	38.40	37.16	38.27	2,526,500	+1.35(+3.66%)
Mar 10, 2006	36.04	37.35	35.97	36.92	2,047,500	+0.36(+0.98%)
Mar 09, 2006	36.80	36.88	35.72	36.56	1,995,400	+0.26(+0.72%)
Mar 08, 2006	35.52	36.49	35.07	36.30	2,097,700	-0.09(-0.25%)
Mar 07, 2006	37.83	37.98	35.97	36.39	2,093,600	-1.77(-4.64%)
Mar 06, 2006	39.54	39.75	38.01	38.16	1,429,400	-2.13(-5.29%)
Mar 03, 2006	38.80	40.70	38.80	40.29	2,066,800	+0.87(+2.21%)
Mar 02, 2006	39.10	39.80	38.91	39.42	3,482,600	+0.54(+1.39%)