Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.78	27.51	26.09	27.23	12,015,206	+1.20(+4.61%)
Feb 26, 2016	25.83	26.50	24.83	26.03	34,690,268	+1.62(+6.64%)
Feb 25, 2016	23.19	25.32	23.03	24.41	6,502,503	+0.99(+4.23%)
Feb 24, 2016	22.66	23.49	22.33	23.42	4,129,866	+0.08(+0.34%)
Feb 23, 2016	24.21	24.47	23.32	23.34	4,381,666	-1.17(-4.77%)
Feb 22, 2016	23.80	25.23	23.17	24.51	5,316,818	+2.20(+9.86%)
Feb 19, 2016	22.05	22.35	20.89	22.31	6,520,041	-0.29(-1.28%)
Feb 18, 2016	25.06	25.22	22.54	22.60	6,222,563	-2.27(-9.13%)
Feb 17, 2016	24.17	24.99	22.76	24.87	5,614,469	+0.69(+2.85%)
Feb 16, 2016	24.65	24.76	23.84	24.18	2,571,966	+0.01(+0.04%)
Feb 12, 2016	24.11	24.17	24.17	24.17	3,320,500	+0.51(+2.16%)
Feb 11, 2016	22.88	23.88	22.36	23.66	6,058,479	+0.09(+0.38%)
Feb 10, 2016	23.78	24.67	23.10	23.57	4,245,161	-0.23(-0.97%)
Feb 09, 2016	25.39	25.39	23.37	23.80	4,402,914	-1.67(-6.56%)
Feb 08, 2016	23.69	25.54	23.30	25.47	7,424,257	+0.59(+2.37%)
Feb 05, 2016	26.82	26.83	24.47	24.88	6,087,149	-2.37(-8.70%)
Feb 04, 2016	28.49	29.18	27.16	27.25	3,358,719	-1.04(-3.68%)
Feb 03, 2016	27.43	28.32	25.87	28.29	3,159,824	+1.67(+6.27%)
Feb 02, 2016	27.49	27.49	26.25	26.62	3,599,005	-1.55(-5.50%)