Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.41	28.21	27.41	28.19	4,858,678	+0.84(+3.07%)
Feb 27, 2014	27.50	27.74	26.81	27.35	4,532,906	-0.19(-0.69%)
Feb 26, 2014	26.07	28.35	26.07	27.54	10,616,311	+1.88(+7.33%)
Feb 25, 2014	25.27	25.74	24.70	25.66	4,082,029	+0.34(+1.34%)
Feb 24, 2014	24.90	26.16	24.70	25.32	5,870,341	+0.62(+2.51%)
Feb 21, 2014	25.23	25.36	24.65	24.70	4,398,822	-0.52(-2.06%)
Feb 20, 2014	25.71	25.74	24.97	25.22	3,685,882	-0.50(-1.94%)
Feb 19, 2014	26.24	26.79	25.66	25.72	3,484,591	-0.61(-2.32%)
Feb 18, 2014	25.88	26.41	25.68	26.33	3,518,647	+1.16(+4.61%)
Feb 14, 2014	24.88	25.17	25.17	25.17	2,706,500	+0.39(+1.57%)
Feb 13, 2014	24.12	24.78	24.01	24.78	3,068,039	+0.53(+2.19%)
Feb 12, 2014	24.32	24.61	24.12	24.25	2,269,717	+0.04(+0.17%)
Feb 11, 2014	24.15	24.50	24.10	24.21	1,932,205	+0.11(+0.46%)
Feb 10, 2014	24.11	24.28	23.75	24.10	1,847,133	-0.02(-0.08%)
Feb 07, 2014	24.19	24.33	23.70	24.12	2,479,157	+0.09(+0.37%)
Feb 06, 2014	23.72	24.08	23.61	24.03	2,745,876	+0.34(+1.44%)
Feb 05, 2014	23.97	23.97	23.57	23.69	1,704,689	-0.27(-1.13%)
Feb 04, 2014	23.97	24.25	23.73	23.96	2,773,192	+0.18(+0.76%)