Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.25	23.51	23.18	23.44	428,900	+0.32(+1.36%)
Feb 26, 2004	22.75	23.12	22.75	23.12	388,100	+0.39(+1.72%)
Feb 25, 2004	22.43	22.82	22.43	22.73	513,400	+0.18(+0.78%)
Feb 24, 2004	22.20	22.57	22.07	22.56	664,100	-0.04(-0.18%)
Feb 23, 2004	23.08	23.23	22.56	22.60	365,100	-0.43(-1.87%)
Feb 20, 2004	22.80	23.15	22.55	23.03	465,000	+0.22(+0.96%)
Feb 19, 2004	22.98	22.98	22.75	22.81	701,200	-0.17(-0.72%)
Feb 18, 2004	23.40	23.46	22.97	22.98	295,800	-0.21(-0.93%)
Feb 17, 2004	23.05	23.31	22.93	23.19	549,900	+0.07(+0.28%)
Feb 13, 2004	22.55	23.24	22.52	23.12	2,547,000	-1.58(-6.40%)
Feb 12, 2004	24.43	24.77	23.95	24.70	870,200	+0.01(+0.06%)
Feb 11, 2004	24.57	24.75	24.23	24.69	386,900	+0.12(+0.51%)
Feb 10, 2004	24.27	24.59	24.21	24.57	370,600	+0.30(+1.26%)
Feb 09, 2004	23.86	24.45	23.85	24.26	336,100	+0.41(+1.70%)
Feb 06, 2004	23.23	23.86	23.05	23.86	339,000	+0.78(+3.36%)
Feb 05, 2004	23.80	23.85	23.08	23.08	389,500	-0.53(-2.22%)
Feb 04, 2004	23.96	23.96	23.50	23.61	427,300	-0.26(-1.09%)
Feb 03, 2004	23.85	24.23	23.85	23.86	516,400	-0.11(-0.46%)