Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.53	31.53	31.53	0	-0.45(-1.41%)
Dec 28, 2017	31.88	32.13	31.60	31.98	1,480,667	+0.16(+0.50%)
Dec 27, 2017	32.06	32.13	31.64	31.82	1,267,157	-0.37(-1.15%)
Dec 26, 2017	31.60	32.35	31.39	32.19	1,209,664	+0.73(+2.32%)
Dec 22, 2017	31.00	31.76	30.64	31.46	1,321,811	+0.45(+1.45%)
Dec 21, 2017	30.31	31.21	29.89	31.01	3,079,071	+0.58(+1.91%)
Dec 20, 2017	30.12	30.48	29.48	30.43	1,910,396	+0.59(+1.98%)
Dec 19, 2017	29.04	29.98	28.84	29.84	2,737,407	+1.10(+3.83%)
Dec 18, 2017	28.11	28.95	27.96	28.74	2,451,434	+0.93(+3.34%)
Dec 15, 2017	29.05	29.06	27.77	27.81	3,607,497	-0.82(-2.86%)
Dec 14, 2017	28.97	29.30	28.62	28.63	1,697,368	-0.44(-1.51%)
Dec 13, 2017	30.30	30.30	29.02	29.07	2,026,679	-1.17(-3.87%)
Dec 12, 2017	30.24	30.57	29.77	30.24	1,887,195	-0.12(-0.40%)
Dec 11, 2017	29.47	30.58	29.47	30.36	2,245,807	+0.97(+3.30%)
Dec 08, 2017	29.31	30.09	29.15	29.39	2,781,178	+0.53(+1.84%)
Dec 07, 2017	28.50	29.00	28.05	28.86	1,896,408	+0.42(+1.48%)
Dec 06, 2017	30.26	30.30	28.42	28.44	2,791,434	-2.12(-6.94%)
Dec 05, 2017	31.18	31.26	30.50	30.56	1,968,000	-0.84(-2.68%)
Dec 04, 2017	31.85	31.90	31.30	31.40	1,945,836	-0.48(-1.51%)