Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.20	24.71	24.20	24.34	1,861,935	+0.19(+0.79%)
Nov 29, 2012	24.13	24.45	23.96	24.15	1,286,956	+0.20(+0.84%)
Nov 28, 2012	23.94	24.01	23.56	23.95	1,991,399	-0.16(-0.66%)
Nov 27, 2012	24.05	24.47	23.90	24.11	1,974,879	-0.04(-0.17%)
Nov 26, 2012	24.09	24.45	23.74	24.15	2,236,219	+0.01(+0.04%)
Nov 23, 2012	23.98	24.32	23.87	24.14	814,920	+0.16(+0.67%)
Nov 21, 2012	23.98	24.15	23.74	23.98	1,768,896	+0.10(+0.42%)
Nov 20, 2012	24.38	24.50	23.71	23.88	2,383,127	-0.56(-2.29%)
Nov 19, 2012	24.73	25.13	24.15	24.44	2,722,038	+0.18(+0.74%)
Nov 16, 2012	24.31	24.53	23.83	24.26	2,645,243	-0.01(-0.04%)
Nov 15, 2012	24.36	24.65	24.05	24.27	2,542,430	-0.08(-0.33%)
Nov 14, 2012	24.91	25.06	24.23	24.35	2,461,538	-0.59(-2.37%)
Nov 13, 2012	24.69	25.44	24.56	24.94	1,795,861	-0.05(-0.20%)
Nov 12, 2012	25.36	25.42	24.84	24.99	1,278,048	-0.20(-0.79%)
Nov 09, 2012	25.00	25.55	24.83	25.19	1,787,827	+0.17(+0.68%)
Nov 08, 2012	25.50	25.56	25.01	25.02	1,805,589	-0.49(-1.92%)
Nov 07, 2012	26.11	26.61	25.21	25.51	3,542,182	-0.94(-3.55%)
Nov 06, 2012	26.69	26.69	26.19	26.45	2,521,543	-0.10(-0.38%)
Nov 05, 2012	26.34	26.81	26.23	26.55	1,459,488	+0.22(+0.84%)
Nov 02, 2012	27.22	27.46	26.20	26.33	2,261,856	-0.62(-2.30%)