Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	60.22	61.22	59.83	61.20	1,219,800	+0.91(+1.51%)
Jan 28, 2005	61.03	61.04	59.63	60.29	1,323,000	-0.91(-1.49%)
Jan 27, 2005	60.70	61.85	60.57	61.20	832,800	+0.32(+0.53%)
Jan 26, 2005	60.55	60.98	60.14	60.88	1,123,000	+0.44(+0.73%)
Jan 25, 2005	60.33	61.16	59.86	60.44	1,650,800	+0.04(+0.07%)
Jan 24, 2005	60.00	60.73	59.58	60.40	2,153,800	+1.06(+1.79%)
Jan 21, 2005	59.06	59.81	58.90	59.34	986,800	+0.53(+0.90%)
Jan 20, 2005	58.50	59.56	57.63	58.81	881,000	-0.34(-0.57%)
Jan 19, 2005	59.44	60.06	59.15	59.15	750,200	-0.38(-0.64%)
Jan 18, 2005	59.70	60.75	59.39	59.53	1,058,600	+0.35(+0.59%)
Jan 14, 2005	59.00	59.20	58.21	59.18	1,088,600	+0.24(+0.41%)
Jan 13, 2005	58.75	59.56	58.53	58.94	1,051,800	+0.42(+0.72%)
Jan 12, 2005	57.00	58.85	56.68	58.52	1,279,600	+1.72(+3.03%)
Jan 11, 2005	56.83	57.48	56.35	56.80	936,600	+0.03(+0.05%)
Jan 10, 2005	56.40	57.85	56.40	56.77	1,114,000	+0.60(+1.07%)
Jan 07, 2005	56.45	56.49	54.87	56.17	1,280,200	-0.21(-0.37%)
Jan 06, 2005	55.57	57.33	55.35	56.38	1,448,600	+0.82(+1.48%)
Jan 05, 2005	56.72	57.09	55.54	55.56	1,274,600	-1.12(-1.98%)
Jan 04, 2005	56.50	57.51	56.23	56.68	1,485,800	+0.28(+0.50%)