Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.82	16.82	16.43	16.80	239,800	+0.04(+0.24%)
Sep 27, 2002	16.65	16.93	16.52	16.75	148,600	+0.11(+0.63%)
Sep 26, 2002	15.98	16.68	15.98	16.65	200,700	+0.78(+4.95%)
Sep 25, 2002	15.88	16.07	15.67	15.87	180,100	+0.09(+0.57%)
Sep 24, 2002	15.96	15.96	15.65	15.78	255,500	-0.18(-1.13%)
Sep 23, 2002	15.81	16.16	15.74	15.96	173,500	+0.15(+0.95%)
Sep 20, 2002	15.95	16.05	15.73	15.80	226,500	-0.02(-0.13%)
Sep 19, 2002	16.12	16.25	15.81	15.82	171,300	-0.29(-1.80%)
Sep 18, 2002	16.20	16.28	15.86	16.11	86,100	-0.01(-0.03%)
Sep 17, 2002	16.45	16.45	15.82	16.12	153,800	-0.32(-1.98%)
Sep 16, 2002	16.25	16.48	16.20	16.45	129,200	+0.14(+0.89%)
Sep 13, 2002	16.00	16.50	15.93	16.30	195,600	+0.30(+1.88%)
Sep 12, 2002	16.30	16.32	15.81	16.00	218,300	-0.35(-2.14%)
Sep 11, 2002	16.49	16.52	16.35	16.35	80,900	-0.02(-0.15%)
Sep 10, 2002	16.55	16.75	16.12	16.38	304,600	-0.12(-0.73%)
Sep 09, 2002	16.30	16.75	16.04	16.50	271,100	+0.20(+1.20%)
Sep 06, 2002	16.20	16.32	16.07	16.30	68,000	+0.29(+1.78%)
Sep 05, 2002	15.99	16.13	15.80	16.02	234,700	-0.04(-0.28%)
Sep 04, 2002	16.40	16.40	15.66	16.06	421,000	-0.22(-1.35%)