Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.47	39.01	37.69	38.54	1,268,900	+0.06(+0.16%)
Sep 28, 2006	38.64	39.10	38.01	38.48	1,442,900	-0.19(-0.49%)
Sep 27, 2006	37.30	38.86	37.30	38.67	3,372,700	+1.52(+4.09%)
Sep 26, 2006	36.74	37.55	36.49	37.15	1,571,300	+0.42(+1.14%)
Sep 25, 2006	36.45	36.93	34.99	36.73	2,251,800	-0.33(-0.89%)
Sep 22, 2006	38.04	38.04	37.00	37.06	1,272,000	-0.68(-1.80%)
Sep 21, 2006	37.45	38.18	37.25	37.74	1,325,500	+0.90(+2.44%)
Sep 20, 2006	37.72	38.25	36.64	36.84	1,419,000	-1.17(-3.08%)
Sep 19, 2006	38.87	39.41	37.52	38.01	1,352,600	-0.61(-1.58%)
Sep 18, 2006	37.87	38.86	37.55	38.62	1,357,900	+0.98(+2.60%)
Sep 15, 2006	37.60	37.84	37.18	37.64	1,508,100	-0.21(-0.55%)
Sep 14, 2006	39.01	39.23	37.60	37.85	1,580,000	-1.14(-2.92%)
Sep 13, 2006	38.53	39.65	38.45	38.99	1,168,800	+0.61(+1.59%)
Sep 12, 2006	38.70	39.76	38.20	38.38	1,431,000	-0.38(-0.98%)
Sep 11, 2006	39.62	39.63	38.63	38.76	1,899,400	-1.41(-3.51%)
Sep 08, 2006	41.80	41.99	40.12	40.17	1,593,600	-1.73(-4.13%)
Sep 07, 2006	42.43	42.48	41.57	41.90	1,700,400	-0.81(-1.90%)
Sep 06, 2006	43.50	43.64	42.51	42.71	1,786,400	-1.34(-3.04%)
Sep 05, 2006	43.22	44.28	43.16	44.05	1,471,400	-0.23(-0.52%)
Sep 01, 2006	43.25	44.50	43.25	44.28	1,186,200	+1.04(+2.41%)
Aug 31, 2006	43.20	43.89	42.90	43.24	1,047,800	+0.07(+0.16%)
Aug 30, 2006	43.52	43.75	42.67	43.17	1,125,900	-0.45(-1.03%)
Aug 29, 2006	44.22	44.22	43.23	43.62	1,792,600	-0.59(-1.33%)
Aug 28, 2006	44.82	45.03	43.75	44.21	1,719,700	-0.86(-1.91%)
Aug 25, 2006	45.70	47.15	44.67	45.07	2,870,900	+2.05(+4.77%)
Aug 24, 2006	41.36	43.02	41.18	43.02	2,282,600	+1.67(+4.04%)
Aug 23, 2006	41.35	41.51	40.30	41.35	2,434,100	-0.23(-0.55%)
Aug 22, 2006	41.50	41.80	41.16	41.58	2,551,100	+0.20(+0.48%)
Aug 21, 2006	41.87	42.30	41.34	41.38	1,961,700	-0.29(-0.70%)
Aug 18, 2006	41.95	42.07	41.21	41.67	3,013,900	-0.18(-0.43%)
Aug 17, 2006	41.49	42.37	41.00	41.85	3,854,700	-1.60(-3.68%)
Aug 16, 2006	43.88	44.59	43.22	43.45	1,125,100	-0.06(-0.14%)
Aug 15, 2006	43.50	43.67	42.74	43.51	1,166,800	+0.44(+1.02%)
Aug 14, 2006	44.66	44.67	42.64	43.07	1,325,000	-1.60(-3.58%)
Aug 11, 2006	45.15	45.67	44.60	44.67	881,500	-0.37(-0.82%)
Aug 10, 2006	44.96	45.36	44.36	45.04	1,480,000	+0.09(+0.20%)
Aug 09, 2006	44.15	45.52	44.00	44.95	1,802,300	+1.26(+2.88%)
Aug 08, 2006	43.40	44.20	43.22	43.69	1,652,500	+0.29(+0.67%)
Aug 07, 2006	42.87	43.84	42.54	43.40	1,314,100	+0.53(+1.24%)
Aug 04, 2006	43.82	43.90	42.37	42.87	1,215,300	-0.45(-1.04%)
Aug 03, 2006	43.57	43.95	43.13	43.32	2,354,400	-1.07(-2.41%)
Aug 02, 2006	46.00	46.38	43.78	44.39	2,531,700	-1.24(-2.72%)
Aug 01, 2006	46.25	46.40	44.99	45.63	1,428,300	-0.75(-1.62%)
Jul 31, 2006	46.01	46.80	45.90	46.38	1,254,200	+0.73(+1.60%)
Jul 28, 2006	45.28	46.20	45.13	45.65	1,586,400	+0.37(+0.82%)
Jul 27, 2006	46.85	47.48	44.50	45.28	4,112,100	-3.68(-7.52%)
Jul 26, 2006	47.65	49.56	47.45	48.96	1,154,900	+1.18(+2.47%)
Jul 25, 2006	46.15	47.89	46.15	47.78	1,247,300	+2.09(+4.57%)
Jul 24, 2006	43.79	45.72	44.00	45.69	814,100	+1.91(+4.36%)
Jul 21, 2006	44.76	44.90	43.78	43.78	831,800	-0.97(-2.17%)
Jul 20, 2006	46.04	46.30	44.69	44.75	926,400	-1.30(-2.82%)
Jul 19, 2006	45.29	46.41	44.97	46.05	921,800	+0.77(+1.70%)
Jul 18, 2006	45.40	45.88	44.56	45.28	988,300	+0.33(+0.73%)
Jul 17, 2006	46.19	46.29	44.57	44.95	1,138,600	-1.57(-3.37%)
Jul 14, 2006	46.45	46.65	45.36	46.52	933,100	+0.44(+0.95%)
Jul 13, 2006	47.18	47.25	45.73	46.08	1,152,400	-0.95(-2.02%)
Jul 12, 2006	47.31	47.46	46.45	47.03	955,700	-0.11(-0.23%)
Jul 11, 2006	46.81	47.38	46.26	47.14	880,600	+0.53(+1.14%)
Jul 10, 2006	46.89	47.49	46.16	46.61	892,000	-0.28(-0.60%)
Jul 07, 2006	47.93	48.73	46.40	46.89	1,275,200	-1.07(-2.23%)
Jul 06, 2006	48.82	49.23	47.74	47.96	1,325,200	-0.93(-1.90%)
Jul 05, 2006	49.25	49.25	47.31	48.89	1,605,600	-0.82(-1.65%)