Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.96	32.83	31.80	32.63	2,733,331	+0.99(+3.13%)
Aug 30, 2012	31.17	31.80	31.00	31.64	1,508,893	+0.13(+0.41%)
Aug 29, 2012	31.75	31.80	31.44	31.51	773,508	-0.28(-0.88%)
Aug 27, 2012	31.86	32.19	31.66	31.79	1,460,141	+0.08(+0.25%)
Aug 24, 2012	31.26	31.83	31.14	31.71	1,311,853	+0.36(+1.15%)
Aug 23, 2012	32.10	32.30	31.26	31.35	935,226	-0.78(-2.43%)
Aug 22, 2012	31.90	32.26	31.68	32.13	1,427,878	+0.12(+0.37%)
Aug 21, 2012	32.44	32.53	31.79	32.01	1,171,789	-0.21(-0.65%)
Aug 20, 2012	32.21	32.54	31.84	32.22	1,287,581	-0.13(-0.40%)
Aug 17, 2012	32.83	32.95	32.09	32.35	1,303,878	-0.61(-1.85%)
Aug 16, 2012	32.30	33.10	32.18	32.96	1,305,207	+0.62(+1.92%)
Aug 15, 2012	31.93	32.44	31.82	32.34	943,093	+0.39(+1.22%)
Aug 14, 2012	32.08	32.24	31.69	31.95	1,208,464	+0.14(+0.44%)
Aug 13, 2012	31.97	32.31	31.45	31.81	1,814,246	-0.30(-0.93%)
Aug 10, 2012	32.09	32.16	31.58	32.11	1,389,457	-0.27(-0.83%)
Aug 09, 2012	31.35	32.62	31.34	32.38	2,171,071	+0.86(+2.73%)
Aug 08, 2012	31.37	31.93	31.06	31.52	1,569,893	-0.15(-0.47%)
Aug 07, 2012	30.52	31.88	30.52	31.67	2,117,177	+1.49(+4.94%)
Aug 06, 2012	30.09	30.71	29.88	30.18	2,056,278	+0.14(+0.47%)
Aug 03, 2012	30.17	30.26	29.69	30.04	2,768,622	+0.67(+2.28%)
Aug 02, 2012	30.16	30.36	28.98	29.37	2,125,016	-1.22(-3.99%)