Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	54.95	55.35	54.72	55.35	622,200	+0.65(+1.19%)
Aug 30, 2004	55.00	55.38	54.44	54.70	860,400	-0.07(-0.13%)
Aug 27, 2004	54.43	54.91	54.40	54.77	563,000	+0.37(+0.68%)
Aug 26, 2004	54.21	54.66	53.25	54.40	645,200	+0.20(+0.37%)
Aug 25, 2004	54.00	54.63	54.00	54.20	1,026,800	+0.40(+0.74%)
Aug 24, 2004	53.70	53.86	53.25	53.80	1,087,200	-0.13(-0.24%)
Aug 23, 2004	55.00	55.76	53.63	53.93	1,184,800	-0.85(-1.55%)
Aug 20, 2004	54.50	55.76	54.42	54.78	854,800	+0.38(+0.70%)
Aug 19, 2004	54.44	54.83	54.17	54.40	1,062,000	+27.20(+99.96%)
Aug 16, 2004	27.15	27.55	27.02	27.20	896,500	-0.02(-0.07%)
Aug 13, 2004	26.62	27.30	26.61	27.23	3,595,400	+0.74(+2.77%)
Aug 12, 2004	27.23	27.49	26.29	26.49	1,244,800	-0.73(-2.68%)
Aug 11, 2004	28.11	28.11	26.95	27.22	947,600	-0.98(-3.49%)
Aug 10, 2004	28.00	28.30	27.80	28.20	664,800	+0.12(+0.45%)
Aug 09, 2004	27.57	28.55	27.52	28.08	670,100	+0.51(+1.85%)
Aug 06, 2004	28.01	28.06	27.40	27.57	499,200	-0.57(-2.01%)
Aug 05, 2004	28.85	28.99	27.77	28.14	703,700	-0.60(-2.11%)
Aug 04, 2004	29.88	29.88	28.74	28.74	555,800	-1.14(-3.80%)
Aug 03, 2004	29.67	30.32	29.66	29.88	882,500	+0.33(+1.12%)