Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.75	44.82	44.82	44.82	2,263,200	+1.07(+2.45%)
Aug 28, 2014	44.01	44.21	43.66	43.75	1,614,293	-0.38(-0.86%)
Aug 27, 2014	44.10	44.48	43.94	44.13	989,453	-0.09(-0.20%)
Aug 26, 2014	44.06	44.77	44.02	44.22	1,463,337	+0.36(+0.82%)
Aug 25, 2014	42.63	44.44	42.40	43.86	2,462,134	+1.46(+3.44%)
Aug 22, 2014	42.26	42.56	41.73	42.40	1,628,131	-0.09(-0.21%)
Aug 21, 2014	41.82	42.65	41.56	42.49	1,103,275	+0.78(+1.87%)
Aug 20, 2014	41.98	41.99	41.51	41.71	1,419,492	-0.28(-0.67%)
Aug 19, 2014	41.71	42.61	41.53	41.99	1,469,901	+0.33(+0.79%)
Aug 18, 2014	41.36	41.73	40.91	41.66	1,173,275	+0.39(+0.94%)
Aug 15, 2014	40.66	41.38	40.47	41.27	1,965,951	+0.80(+1.98%)
Aug 14, 2014	40.52	41.65	40.33	40.47	2,531,586	+0.05(+0.12%)
Aug 13, 2014	39.79	40.49	39.58	40.42	1,449,510	+0.78(+1.97%)
Aug 12, 2014	40.10	40.56	39.24	39.64	1,796,244	-0.71(-1.76%)
Aug 11, 2014	40.90	41.08	40.27	40.35	1,710,733	-0.46(-1.13%)
Aug 08, 2014	39.99	40.85	39.99	40.81	1,417,480	+0.91(+2.28%)
Aug 07, 2014	39.87	40.14	39.51	39.90	1,581,173	+0.21(+0.53%)
Aug 06, 2014	39.86	40.83	39.65	39.69	2,403,879	-0.10(-0.25%)
Aug 05, 2014	39.90	40.06	39.13	39.79	2,479,606	-0.46(-1.14%)
Aug 04, 2014	39.29	40.45	39.19	40.25	2,475,261	+0.92(+2.34%)