Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.60	17.10	16.60	16.95	144,900	+0.37(+2.23%)
Aug 29, 2002	16.84	16.84	16.45	16.58	113,900	-0.27(-1.57%)
Aug 28, 2002	17.25	17.25	16.71	16.84	139,300	-0.41(-2.38%)
Aug 27, 2002	17.23	17.34	17.11	17.25	199,800	+0.14(+0.85%)
Aug 26, 2002	17.04	17.20	16.80	17.11	180,000	+0.20(+1.18%)
Aug 23, 2002	16.61	16.96	16.50	16.91	499,300	+0.28(+1.68%)
Aug 22, 2002	16.45	16.75	16.41	16.63	386,400	+0.19(+1.16%)
Aug 21, 2002	16.32	16.47	16.10	16.44	236,300	+0.14(+0.86%)
Aug 20, 2002	16.45	16.45	16.20	16.30	193,800	-0.50(-2.95%)
Aug 16, 2002	16.73	16.80	16.50	16.80	212,600	+0.08(+0.45%)
Aug 15, 2002	16.20	16.75	16.20	16.72	321,400	+0.52(+3.24%)
Aug 14, 2002	16.31	16.43	16.07	16.20	509,400	+0.01(+0.06%)
Aug 13, 2002	16.48	16.54	16.18	16.18	100,600	-0.29(-1.76%)
Aug 12, 2002	16.25	16.66	15.78	16.48	390,900	+1.19(+7.79%)
Aug 07, 2002	15.29	15.55	14.99	15.29	178,300	+0.10(+0.63%)
Aug 06, 2002	14.75	15.36	14.75	15.19	151,100	+0.44(+2.98%)
Aug 05, 2002	15.00	15.39	14.55	14.75	415,400	-0.43(-2.83%)
Aug 02, 2002	15.32	15.68	15.11	15.18	257,400	-0.11(-0.72%)