Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	52.11	52.11	48.80	48.98	3,667,709	-2.97(-5.72%)
Jul 30, 2008	50.01	52.17	49.51	51.95	3,844,786	+1.75(+3.49%)
Jul 29, 2008	50.20	51.49	49.16	50.20	3,436,345	-1.53(-2.96%)
Jul 28, 2008	51.77	54.24	51.64	51.73	2,419,556	+0.01(+0.02%)
Jul 25, 2008	51.90	54.18	51.14	51.72	4,051,613	-0.55(-1.05%)
Jul 24, 2008	52.30	53.62	47.50	52.27	5,834,011	+0.27(+0.52%)
Jul 23, 2008	53.19	53.35	50.30	52.00	3,885,415	-1.57(-2.93%)
Jul 22, 2008	55.90	55.90	52.79	53.57	1,943,238	-2.73(-4.85%)
Jul 21, 2008	55.04	56.72	53.90	56.30	1,868,618	+2.23(+4.12%)
Jul 18, 2008	54.90	56.19	53.43	54.07	2,522,571	+0.00(+0.00%)
Jul 17, 2008	55.76	57.50	52.77	54.07	4,206,150	-1.68(-3.01%)
Jul 16, 2008	56.64	57.93	54.11	55.75	2,380,068	-1.18(-2.07%)
Jul 15, 2008	60.19	61.04	56.92	56.93	2,368,785	-3.65(-6.03%)
Jul 14, 2008	60.47	61.72	59.72	60.58	1,367,050	-0.15(-0.25%)
Jul 11, 2008	60.54	62.58	59.29	60.73	2,367,433	+0.43(+0.71%)
Jul 10, 2008	59.40	60.37	57.23	60.30	2,641,359	+1.77(+3.02%)
Jul 09, 2008	60.03	63.00	57.81	58.53	3,394,003	-0.02(-0.03%)
Jul 08, 2008	57.97	58.97	56.32	58.55	3,803,214	-0.82(-1.38%)
Jul 07, 2008	60.83	61.26	57.36	59.37	3,056,635	-1.54(-2.53%)
Jul 04, 2008	63.87	65.10	59.87	60.91	1,797,262	+0.00(+0.00%)
Jul 03, 2008	63.87	65.10	59.87	60.91	1,797,262	-2.93(-4.59%)
Jul 02, 2008	67.31	68.31	63.84	63.84	1,894,525	-2.86(-4.29%)