Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	48.81	50.50	47.88	48.05	1,949,591	-0.76(-1.56%)
Jul 30, 2007	48.85	49.81	48.30	48.81	1,928,894	-0.16(-0.33%)
Jul 27, 2007	49.38	50.29	48.92	48.97	2,815,597	-0.02(-0.04%)
Jul 26, 2007	48.03	51.28	47.73	48.99	6,089,550	+1.14(+2.38%)
Jul 25, 2007	46.80	48.23	46.08	47.85	1,984,331	+1.43(+3.08%)
Jul 24, 2007	47.56	47.91	46.06	46.42	1,578,686	-2.05(-4.23%)
Jul 23, 2007	49.75	49.75	48.03	48.47	1,271,200	-1.09(-2.20%)
Jul 20, 2007	50.61	50.97	49.27	49.56	1,692,697	-1.41(-2.77%)
Jul 19, 2007	50.95	51.38	50.58	50.97	1,274,700	+0.20(+0.39%)
Jul 18, 2007	49.99	51.00	49.50	50.77	1,371,600	+0.81(+1.62%)
Jul 17, 2007	49.98	51.10	49.43	49.96	2,384,200	+0.54(+1.09%)
Jul 16, 2007	50.08	50.08	49.34	49.42	2,042,800	-0.61(-1.22%)
Jul 13, 2007	47.81	50.39	47.81	50.03	2,324,800	+1.88(+3.90%)
Jul 12, 2007	48.14	48.30	47.16	48.15	1,847,100	+0.26(+0.54%)
Jul 11, 2007	47.63	48.05	47.63	47.89	1,237,500	-0.06(-0.13%)
Jul 10, 2007	47.16	48.50	47.05	47.95	1,836,843	+0.09(+0.19%)
Jul 09, 2007	47.00	47.96	46.92	47.86	1,759,000	+0.78(+1.66%)
Jul 06, 2007	46.85	47.10	46.25	47.08	1,273,833	+0.37(+0.79%)
Jul 05, 2007	46.78	46.88	45.98	46.71	1,355,200	-0.10(-0.21%)
Jul 03, 2007	46.28	46.87	45.98	46.81	638,600	+0.53(+1.15%)