Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.97	24.10	23.77	23.89	1,472,208	-0.26(-1.08%)
Jun 27, 2013	24.33	24.51	24.09	24.15	1,421,133	+0.02(+0.08%)
Jun 26, 2013	24.21	24.43	23.94	24.13	1,545,888	+0.07(+0.29%)
Jun 25, 2013	23.68	24.17	23.57	24.06	2,281,415	+0.64(+2.73%)
Jun 24, 2013	23.21	23.72	22.74	23.42	2,241,558	-0.14(-0.59%)
Jun 21, 2013	23.40	23.61	22.98	23.56	2,671,007	+0.31(+1.33%)
Jun 20, 2013	24.06	24.06	23.09	23.25	2,936,607	-1.18(-4.83%)
Jun 19, 2013	23.98	24.64	23.98	24.43	3,527,221	+0.49(+2.05%)
Jun 18, 2013	23.22	24.05	23.13	23.94	2,779,697	+0.93(+4.04%)
Jun 17, 2013	22.71	23.19	22.70	23.01	1,309,639	+0.51(+2.27%)
Jun 14, 2013	22.96	22.96	22.42	22.50	1,137,992	-0.33(-1.45%)
Jun 13, 2013	22.31	22.86	22.15	22.83	1,458,913	+0.46(+2.06%)
Jun 12, 2013	23.05	23.17	22.26	22.37	1,703,886	-0.41(-1.80%)
Jun 11, 2013	23.32	23.34	22.72	22.78	1,318,477	-0.83(-3.52%)
Jun 10, 2013	23.57	23.69	23.31	23.61	984,162	+0.07(+0.30%)
Jun 07, 2013	23.09	23.68	22.99	23.54	1,374,753	+0.57(+2.48%)
Jun 06, 2013	23.29	23.46	22.77	22.97	1,884,868	-0.32(-1.37%)
Jun 05, 2013	23.75	23.84	23.28	23.29	1,953,441	-0.46(-1.94%)
Jun 04, 2013	23.81	24.00	23.37	23.75	3,355,562	-0.18(-0.75%)