Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 32.28 33.17 31.97 32.67 2,839,479 +0.43(+1.33%)
Jun 29, 2009 31.88 32.86 31.88 32.24 1,907,860 +0.56(+1.77%)
Jun 26, 2009 30.96 31.91 30.47 31.68 2,394,524 +0.61(+1.96%)
Jun 25, 2009 30.47 31.15 30.16 31.07 3,133,924 +0.48(+1.57%)
Jun 24, 2009 30.71 31.28 30.23 30.59 1,311,772 +0.20(+0.66%)
Jun 23, 2009 31.10 31.14 30.10 30.39 2,876,854 -0.30(-0.98%)
Jun 22, 2009 32.12 32.12 30.07 30.69 2,102,207 -2.20(-6.69%)
Jun 19, 2009 34.41 34.45 32.59 32.89 1,836,388 -0.93(-2.75%)
Jun 18, 2009 34.05 34.35 33.17 33.82 1,486,319 -0.13(-0.38%)
Jun 17, 2009 34.95 35.03 33.08 33.95 2,834,068 -1.23(-3.50%)
Jun 16, 2009 36.28 36.95 34.80 35.18 2,610,021 -0.85(-2.37%)
Jun 15, 2009 35.88 36.51 35.26 36.03 1,777,928 -0.62(-1.70%)
Jun 12, 2009 36.76 37.17 36.34 36.66 1,675,591 -0.74(-1.98%)
Jun 11, 2009 36.44 38.38 36.25 37.40 2,397,108 +1.22(+3.37%)
Jun 10, 2009 36.67 36.67 35.17 36.18 1,788,559 +0.48(+1.34%)
Jun 09, 2009 36.23 36.46 35.00 35.70 2,058,870 +0.02(+0.06%)
Jun 08, 2009 35.59 36.00 35.11 35.68 1,698,749 -0.50(-1.38%)
Jun 05, 2009 36.50 37.00 35.60 36.18 1,778,080 +0.13(+0.36%)
Jun 04, 2009 35.17 36.32 35.17 36.05 2,380,862 +1.47(+4.25%)
Jun 03, 2009 35.78 36.00 34.01 34.58 2,184,586 -1.76(-4.84%)
Jun 02, 2009 37.24 37.46 35.98 36.34 1,932,606 -1.32(-3.51%)
Jun 01, 2009 37.05 38.74 36.62 37.66 2,342,950 +1.54(+4.26%)
May 29, 2009 37.05 37.20 35.30 36.12 2,468,651 -0.17(-0.47%)
May 28, 2009 35.60 36.68 34.98 36.29 2,123,143 +1.08(+3.07%)
May 27, 2009 35.05 36.00 34.70 35.21 2,023,305 +0.47(+1.35%)
May 26, 2009 32.87 34.78 32.22 34.74 2,459,294 +0.82(+2.42%)
May 22, 2009 33.95 34.31 33.36 33.92 2,429,459 +0.15(+0.44%)
May 21, 2009 34.17 34.31 32.52 33.77 2,247,719 -1.11(-3.18%)
May 20, 2009 34.28 36.31 34.28 34.88 2,800,519 +1.22(+3.62%)
May 19, 2009 32.85 34.01 32.57 33.66 2,002,640 +0.45(+1.36%)
May 18, 2009 31.73 33.29 31.73 33.21 1,740,851 +2.18(+7.03%)
May 15, 2009 31.99 32.98 30.67 31.03 1,451,581 -1.58(-4.85%)
May 14, 2009 31.45 32.86 31.05 32.61 2,000,780 +0.89(+2.81%)
May 13, 2009 32.75 32.90 30.97 31.72 2,099,346 -1.76(-5.26%)
May 12, 2009 34.21 35.20 32.30 33.48 2,661,909 -0.25(-0.74%)
May 11, 2009 35.00 35.47 33.58 33.73 3,124,669 -2.28(-6.33%)
May 08, 2009 33.69 36.39 33.53 36.01 2,862,701 +3.05(+9.25%)
May 07, 2009 35.56 36.63 32.44 32.96 2,217,322 -1.58(-4.57%)
May 06, 2009 33.44 35.03 33.12 34.54 2,151,068 +1.96(+6.02%)
May 05, 2009 35.12 35.23 32.45 32.58 2,598,457 -2.76(-7.81%)
May 04, 2009 34.89 35.36 34.74 35.34 2,096,952 +2.74(+8.40%)
May 01, 2009 31.18 32.88 30.45 32.60 3,617,153 +1.42(+4.55%)
Apr 30, 2009 31.57 32.00 30.57 31.18 2,082,508 +0.00(+0.00%)
Apr 29, 2009 32.02 32.51 30.93 31.18 3,079,778 -0.44(-1.39%)
Apr 28, 2009 32.23 32.57 31.45 31.62 3,087,064 -1.20(-3.66%)
Apr 27, 2009 31.50 33.20 30.75 32.82 2,495,012 +0.32(+0.98%)
Apr 24, 2009 30.53 32.81 30.37 32.50 3,684,757 +2.50(+8.33%)
Apr 23, 2009 27.99 30.32 27.77 30.00 4,361,686 +2.50(+9.09%)
Apr 22, 2009 27.45 28.21 26.91 27.50 2,325,266 -0.17(-0.61%)
Apr 21, 2009 25.97 27.96 25.85 27.67 1,956,237 +1.28(+4.85%)
Apr 20, 2009 27.79 27.95 26.24 26.39 2,089,314 -2.38(-8.27%)
Apr 17, 2009 29.04 29.42 28.30 28.77 2,245,433 -0.10(-0.35%)
Apr 16, 2009 27.66 29.11 27.39 28.87 2,606,867 +1.57(+5.75%)
Apr 15, 2009 27.34 27.62 26.75 27.30 1,634,179 -0.15(-0.55%)
Apr 14, 2009 26.71 27.95 26.25 27.45 2,434,730 +0.67(+2.50%)
Apr 13, 2009 25.87 27.04 25.58 26.78 1,466,968 +0.19(+0.71%)
Apr 09, 2009 26.18 26.98 25.78 26.59 1,644,558 +1.30(+5.14%)
Apr 08, 2009 24.80 25.55 24.03 25.29 988,209 +0.63(+2.55%)
Apr 07, 2009 25.23 25.52 24.57 24.66 1,308,969 -1.21(-4.68%)
Apr 06, 2009 25.10 25.94 24.94 25.87 2,312,722 +0.36(+1.41%)
Apr 03, 2009 24.02 25.92 24.01 25.51 2,006,375 +1.01(+4.12%)
Apr 02, 2009 24.02 24.98 24.00 24.50 2,042,541 +1.27(+5.47%)
Apr 01, 2009 21.99 23.28 21.65 23.23 2,388,525 +0.53(+2.33%)
Mar 31, 2009 23.32 23.50 22.59 22.70 3,184,165 -0.22(-0.96%)
Mar 30, 2009 23.27 23.40 22.40 22.92 2,059,141 -2.31(-9.16%)
Mar 26, 2009 25.67 26.50 24.86 25.23 3,389,194 +0.03(+0.12%)
Mar 25, 2009 25.06 26.21 24.25 25.20 2,713,626 +0.43(+1.74%)
Mar 24, 2009 24.78 25.15 24.24 24.77 2,066,904 -0.65(-2.56%)
Mar 23, 2009 24.53 25.42 24.45 25.42 3,336,243 +2.35(+10.19%)
Mar 20, 2009 24.71 25.20 22.99 23.07 2,396,894 -2.09(-8.31%)
Mar 19, 2009 23.98 25.35 23.98 25.16 2,768,152 +1.61(+6.84%)
Mar 18, 2009 22.61 23.83 21.93 23.55 2,793,050 +0.77(+3.38%)
Mar 17, 2009 21.41 22.78 21.06 22.78 2,325,352 +1.39(+6.50%)
Mar 16, 2009 21.37 22.25 20.86 21.39 2,670,604 +0.45(+2.15%)
Mar 13, 2009 22.05 22.20 20.48 20.94 0 -0.94(-4.30%)
Mar 12, 2009 21.06 21.96 20.42 21.88 2,277,584 +1.08(+5.19%)
Mar 11, 2009 21.00 21.56 20.06 20.80 3,102,279 -0.10(-0.48%)
Mar 10, 2009 20.04 21.18 19.94 20.90 3,193,805 +1.46(+7.51%)
Mar 09, 2009 19.27 20.27 19.01 19.44 2,609,790 +0.10(+0.52%)
Mar 06, 2009 19.95 20.73 18.74 19.34 0 -0.27(-1.38%)
Mar 05, 2009 19.32 20.50 18.98 19.61 3,512,696 -0.43(-2.15%)
Mar 04, 2009 18.60 20.59 18.42 20.04 5,267,795 +2.81(+16.31%)
Mar 02, 2009 18.84 18.93 17.09 17.23 2,895,263 -2.10(-10.86%)
Feb 27, 2009 18.83 20.20 18.55 19.33 0 -0.27(-1.38%)
Feb 26, 2009 19.10 20.05 18.58 19.60 3,777,649 +0.78(+4.14%)
Feb 25, 2009 18.65 19.60 18.08 18.82 3,267,506 +0.07(+0.37%)
Feb 24, 2009 17.86 19.09 17.61 18.75 3,311,317 +1.07(+6.05%)
Feb 23, 2009 19.39 19.51 17.59 17.68 2,633,344 -1.42(-7.43%)
Feb 20, 2009 19.39 19.87 18.35 19.10 0 -0.74(-3.73%)
Feb 19, 2009 20.48 20.84 19.71 19.84 3,282,360 -0.27(-1.34%)
Feb 18, 2009 20.67 20.94 19.83 20.11 3,629,733 -0.42(-2.05%)
Feb 17, 2009 20.99 21.60 20.15 20.53 4,514,874 -1.27(-5.83%)
Feb 13, 2009 21.40 22.54 21.38 21.80 3,285,023 +0.45(+2.11%)
Feb 12, 2009 20.99 21.54 20.60 21.35 3,144,543 +0.18(+0.85%)
Feb 11, 2009 22.10 22.65 20.90 21.17 3,037,823 -0.72(-3.29%)
Feb 10, 2009 22.24 23.73 21.65 21.89 4,495,147 -1.13(-4.91%)
Feb 09, 2009 23.16 24.29 22.88 23.02 4,408,592 +0.45(+1.99%)
Feb 06, 2009 19.81 22.65 19.81 22.57 0 +2.40(+11.90%)
Feb 05, 2009 19.36 20.45 18.88 20.17 2,762,215 +0.75(+3.86%)
Feb 04, 2009 18.97 19.95 18.97 19.42 1,389,374 +0.36(+1.89%)
Feb 03, 2009 18.60 19.12 18.47 19.06 1,388,843 +0.64(+3.47%)
Feb 02, 2009 18.82 18.91 18.20 18.42 1,794,260 -0.77(-4.01%)
Jan 30, 2009 19.62 20.01 18.91 19.19 0 +0.38(+2.02%)
Jan 29, 2009 19.24 19.66 18.69 18.81 1,458,590 -0.90(-4.57%)
Jan 28, 2009 19.18 19.77 18.69 19.71 1,886,355 +1.11(+5.97%)
Jan 27, 2009 18.96 19.36 18.43 18.60 2,018,078 -0.35(-1.85%)
Jan 26, 2009 18.93 19.84 18.60 18.95 1,773,137 +0.20(+1.07%)
Jan 23, 2009 17.43 19.07 17.43 18.75 2,574,141 +0.63(+3.48%)
Jan 22, 2009 18.46 18.83 17.55 18.12 1,951,966 -1.17(-6.07%)
Jan 21, 2009 18.28 19.36 17.88 19.29 1,634,886 +1.55(+8.74%)
Jan 20, 2009 19.45 20.08 17.71 17.74 2,256,187 -2.25(-11.26%)
Jan 16, 2009 20.36 21.02 19.30 19.99 0 +0.15(+0.76%)
Jan 15, 2009 19.48 20.00 18.40 19.84 1,774,179 +0.35(+1.80%)
Jan 14, 2009 21.60 21.60 19.19 19.49 3,044,856 -2.12(-9.81%)
Jan 13, 2009 20.46 21.80 20.17 21.61 2,848,069 +1.15(+5.62%)
Jan 12, 2009 20.77 21.09 20.14 20.46 2,293,124 -0.89(-4.17%)
Jan 09, 2009 22.54 22.64 20.90 21.35 1,211,738 -1.02(-4.56%)
Jan 08, 2009 21.43 22.56 21.32 22.37 1,850,749 +0.68(+3.14%)
Jan 07, 2009 22.90 23.06 21.10 21.69 1,774,684 -1.65(-7.07%)
Jan 06, 2009 22.50 23.80 22.50 23.34 3,205,806 +1.18(+5.32%)
Jan 05, 2009 21.04 22.16 20.76 22.16 5,828,434 +1.05(+4.97%)
Jan 02, 2009 19.85 21.29 19.85 21.11 0 +1.36(+6.89%)
Jan 01, 2009 19.15 20.05 18.90 19.75 0 +0.00(+0.00%)
Dec 31, 2008 19.15 20.05 18.90 19.75 1,337,015 +0.47(+2.44%)
Dec 30, 2008 18.62 19.28 18.20 19.28 1,382,595 +0.44(+2.34%)
Dec 29, 2008 18.71 19.00 18.22 18.84 1,446,675 +0.52(+2.84%)
Dec 26, 2008 17.54 18.36 17.36 18.32 0 +0.95(+5.47%)
Dec 24, 2008 17.75 17.75 16.98 17.37 1,487,491 -0.62(-3.45%)
Dec 23, 2008 19.13 19.13 17.56 17.99 2,941,249 -0.51(-2.76%)
Dec 22, 2008 19.70 20.05 17.91 18.50 2,134,060 -1.53(-7.64%)
Dec 19, 2008 19.80 20.51 19.58 20.03 2,104,276 +0.35(+1.78%)
Dec 18, 2008 20.89 21.04 19.27 19.68 2,107,479 -1.24(-5.93%)
Dec 17, 2008 20.46 21.74 20.12 20.92 2,537,404 +0.17(+0.82%)
Dec 16, 2008 20.53 20.97 19.73 20.75 2,468,025 +0.63(+3.13%)
Dec 15, 2008 22.07 22.50 19.65 20.12 1,890,882 -0.79(-3.78%)
Dec 12, 2008 20.12 21.20 20.04 20.91 0 -0.89(-4.08%)
Dec 11, 2008 21.87 23.93 21.28 21.80 3,926,710 +0.26(+1.21%)
Dec 10, 2008 20.11 22.11 20.11 21.54 2,286,310 +2.02(+10.35%)
Dec 09, 2008 18.97 20.51 18.50 19.52 1,626,893 +0.45(+2.36%)
Dec 08, 2008 17.55 19.65 17.55 19.07 1,764,343 +2.11(+12.44%)
Dec 05, 2008 16.52 17.02 15.45 16.96 0 -0.29(-1.68%)
Dec 04, 2008 19.74 20.12 16.61 17.25 2,440,049 -3.01(-14.86%)
Dec 03, 2008 19.60 20.64 19.22 20.26 1,721,523 -0.10(-0.49%)
Dec 02, 2008 19.84 20.48 18.61 20.36 3,105,998 +0.93(+4.79%)
Dec 01, 2008 21.31 21.42 19.32 19.43 2,012,993 -3.15(-13.95%)
Nov 28, 2008 22.66 23.30 22.09 22.58 1,514,457 -0.55(-2.38%)
Nov 26, 2008 19.52 23.62 18.96 23.13 3,653,103 +3.42(+17.35%)
Nov 25, 2008 19.60 19.96 18.47 19.71 2,692,516 +0.28(+1.44%)
Nov 24, 2008 18.39 19.94 18.39 19.43 2,442,042 +1.61(+9.03%)
Nov 21, 2008 16.21 18.96 15.90 17.82 2,420,003 +2.20(+14.08%)
Nov 20, 2008 18.27 18.55 15.54 15.62 3,110,752 -3.43(-18.01%)
Nov 19, 2008 20.04 20.49 18.84 19.05 2,459,384 -1.03(-5.13%)
Nov 18, 2008 19.77 20.21 18.90 20.08 2,132,238 +0.30(+1.52%)
Nov 17, 2008 19.78 20.40 19.04 19.78 1,982,143 -0.11(-0.55%)
Nov 14, 2008 19.75 21.04 19.51 19.89 0 -0.79(-3.82%)
Nov 13, 2008 19.16 20.73 17.44 20.68 3,077,498 +1.73(+9.13%)
Nov 12, 2008 20.76 20.95 18.86 18.95 2,186,222 -2.50(-11.66%)
Nov 11, 2008 22.00 22.15 20.71 21.45 1,651,201 -1.18(-5.21%)
Nov 10, 2008 23.45 24.33 22.07 22.63 1,592,072 +0.07(+0.31%)
Nov 07, 2008 21.90 22.93 21.61 22.56 0 +0.85(+3.92%)
Nov 06, 2008 23.87 23.98 21.17 21.71 3,118,593 -2.56(-10.55%)
Nov 05, 2008 23.34 25.04 23.17 24.27 2,995,571 -0.13(-0.53%)
Nov 04, 2008 23.34 24.64 22.91 24.40 2,470,703 +1.99(+8.88%)
Nov 03, 2008 22.46 23.20 21.88 22.41 2,171,814 -0.57(-2.48%)
Oct 31, 2008 22.13 24.66 20.97 22.98 0 +0.54(+2.41%)
Oct 30, 2008 21.00 22.49 20.59 22.44 2,796,572 +2.06(+10.11%)
Oct 29, 2008 20.59 22.11 20.38 20.38 3,912,743 +0.12(+0.59%)
Oct 28, 2008 19.39 20.30 18.16 20.26 2,075,351 +1.71(+9.22%)
Oct 27, 2008 19.70 20.27 18.51 18.55 2,018,535 -1.55(-7.71%)
Oct 24, 2008 18.07 20.44 17.78 20.10 0 -0.68(-3.27%)
Oct 23, 2008 20.61 21.67 19.10 20.78 3,504,641 +1.01(+5.11%)
Oct 22, 2008 22.00 22.00 18.76 19.77 3,502,082 -2.41(-10.87%)
Oct 21, 2008 22.64 23.60 21.85 22.18 2,153,305 -1.55(-6.53%)
Oct 20, 2008 21.27 23.82 21.26 23.73 2,247,910 +3.22(+15.70%)
Oct 17, 2008 19.77 22.43 19.26 20.51 0 +0.16(+0.79%)
Oct 16, 2008 19.44 20.55 18.09 20.35 3,131,268 +1.14(+5.93%)
Oct 15, 2008 21.96 22.54 18.90 19.21 2,906,418 -4.31(-18.32%)
Oct 14, 2008 23.99 25.75 22.73 23.52 3,489,952 +0.52(+2.26%)
Oct 13, 2008 20.92 23.48 20.87 23.00 2,591,100 +3.53(+18.13%)
Oct 10, 2008 19.22 21.39 17.33 19.47 0 -1.70(-8.03%)
Oct 09, 2008 23.66 24.12 20.90 21.17 3,057,410 -1.78(-7.76%)
Oct 08, 2008 22.25 24.42 21.00 22.95 5,298,809 -0.05(-0.22%)
Oct 07, 2008 25.26 25.75 22.50 23.00 2,982,677 -1.75(-7.07%)
Oct 06, 2008 26.40 26.40 22.30 24.75 3,108,910 -2.73(-9.93%)
Oct 03, 2008 27.32 29.48 26.74 27.48 0 +0.30(+1.10%)
Oct 02, 2008 29.40 29.74 26.96 27.18 3,609,563 -3.04(-10.06%)
Oct 01, 2008 31.08 31.28 29.27 30.22 3,915,789 -1.77(-5.53%)
Sep 30, 2008 30.74 32.08 30.25 31.99 2,222,197 +2.05(+6.85%)
Sep 29, 2008 32.94 32.94 28.00 29.94 3,105,744 -4.59(-13.29%)
Sep 26, 2008 34.40 35.11 33.31 34.53 0 -1.30(-3.63%)
Sep 25, 2008 36.60 37.12 35.33 35.83 3,028,994 -0.77(-2.10%)
Sep 24, 2008 39.41 39.88 36.41 36.60 3,014,019 -2.58(-6.58%)
Sep 23, 2008 40.32 41.81 39.06 39.18 2,664,013 -1.42(-3.50%)
Sep 22, 2008 40.84 42.10 39.56 40.60 2,335,351 +0.03(+0.07%)
Sep 19, 2008 39.50 49.50 37.03 40.57 0 +3.52(+9.50%)
Sep 18, 2008 35.99 37.89 34.59 37.05 3,236,637 +2.01(+5.74%)
Sep 17, 2008 35.20 36.52 33.52 35.04 3,669,562 -0.40(-1.13%)
Sep 16, 2008 32.77 35.44 31.00 35.44 3,282,616 +1.58(+4.67%)
Sep 15, 2008 34.51 35.44 33.32 33.86 3,611,152 -3.47(-9.30%)
Sep 12, 2008 36.00 37.71 35.59 37.33 0 +1.78(+5.01%)
Sep 11, 2008 36.50 36.53 34.86 35.55 5,063,441 -1.11(-3.03%)
Sep 10, 2008 36.38 37.37 35.69 36.66 4,861,452 +1.47(+4.18%)
Sep 09, 2008 38.95 38.95 35.05 35.19 6,051,498 -5.52(-13.56%)
Sep 08, 2008 43.00 43.23 40.45 40.71 3,339,427 -1.34(-3.19%)
Sep 05, 2008 40.25 42.09 39.15 42.05 0 +1.65(+4.08%)
Sep 04, 2008 38.88 41.04 38.62 40.40 4,855,903 +1.51(+3.88%)
Sep 03, 2008 40.44 41.16 38.12 38.89 4,683,209 -1.55(-3.83%)
Sep 02, 2008 43.26 44.49 39.98 40.44 4,103,342 -4.78(-10.57%)
Aug 29, 2008 46.13 46.13 44.97 45.22 0 -0.34(-0.75%)
Aug 28, 2008 47.78 47.86 44.33 45.56 2,900,957 -1.89(-3.98%)
Aug 27, 2008 46.88 49.12 46.88 47.45 2,229,926 +1.13(+2.44%)
Aug 26, 2008 45.08 46.71 45.08 46.32 2,103,130 +1.74(+3.90%)
Aug 25, 2008 44.59 45.32 43.83 44.58 1,293,008 -0.12(-0.27%)
Aug 22, 2008 45.46 45.46 43.17 44.70 0 -1.28(-2.78%)
Aug 21, 2008 46.41 47.07 45.68 45.98 1,938,494 +0.39(+0.86%)
Aug 20, 2008 44.05 45.80 43.68 45.59 3,489,073 +1.99(+4.56%)
Aug 19, 2008 42.33 43.96 41.99 43.60 3,202,431 +1.31(+3.10%)
Aug 18, 2008 44.62 45.12 41.86 42.29 2,555,734 -1.83(-4.15%)
Aug 15, 2008 43.63 44.59 42.80 44.12 0 -0.09(-0.20%)
Aug 14, 2008 44.10 44.55 42.85 44.21 2,864,269 -0.27(-0.61%)
Aug 13, 2008 43.04 44.80 42.20 44.48 2,702,353 +1.30(+3.01%)
Aug 12, 2008 42.87 44.09 42.70 43.18 2,466,544 +0.24(+0.56%)
Aug 11, 2008 42.46 43.19 41.13 42.94 2,281,856 +0.52(+1.23%)
Aug 08, 2008 43.44 43.62 42.05 42.42 2,541,114 -1.71(-3.87%)
Aug 07, 2008 45.59 46.27 44.02 44.13 2,412,519 -1.07(-2.37%)
Aug 06, 2008 44.03 45.52 43.77 45.20 2,232,253 +1.21(+2.75%)
Aug 05, 2008 43.47 44.72 42.50 43.99 4,006,190 -0.18(-0.41%)
Aug 04, 2008 48.35 48.36 43.25 44.17 4,236,394 -4.12(-8.53%)
Aug 01, 2008 49.02 50.18 47.76 48.29 2,885,514 -0.69(-1.41%)
Jul 31, 2008 52.11 52.11 48.80 48.98 3,667,709 -2.97(-5.72%)
Jul 30, 2008 50.01 52.17 49.51 51.95 3,844,786 +1.75(+3.49%)
Jul 29, 2008 50.20 51.49 49.16 50.20 3,436,345 -1.53(-2.96%)
Jul 28, 2008 51.77 54.24 51.64 51.73 2,419,556 +0.01(+0.02%)
Jul 25, 2008 51.90 54.18 51.14 51.72 4,051,613 -0.55(-1.05%)
Jul 24, 2008 52.30 53.62 47.50 52.27 5,834,011 +0.27(+0.52%)
Jul 23, 2008 53.19 53.35 50.30 52.00 3,885,415 -1.57(-2.93%)
Jul 22, 2008 55.90 55.90 52.79 53.57 1,943,238 -2.73(-4.85%)
Jul 21, 2008 55.04 56.72 53.90 56.30 1,868,618 +2.23(+4.12%)
Jul 18, 2008 54.90 56.19 53.43 54.07 2,522,571 +0.00(+0.00%)
Jul 17, 2008 55.76 57.50 52.77 54.07 4,206,150 -1.68(-3.01%)
Jul 16, 2008 56.64 57.93 54.11 55.75 2,380,068 -1.18(-2.07%)
Jul 15, 2008 60.19 61.04 56.92 56.93 2,368,785 -3.65(-6.03%)
Jul 14, 2008 60.47 61.72 59.72 60.58 1,367,050 -0.15(-0.25%)
Jul 11, 2008 60.54 62.58 59.29 60.73 2,367,433 +0.43(+0.71%)
Jul 10, 2008 59.40 60.37 57.23 60.30 2,641,359 +1.77(+3.02%)
Jul 09, 2008 60.03 63.00 57.81 58.53 3,394,003 -0.02(-0.03%)
Jul 08, 2008 57.97 58.97 56.32 58.55 3,803,214 -0.82(-1.38%)
Jul 07, 2008 60.83 61.26 57.36 59.37 3,056,635 -1.54(-2.53%)
Jul 04, 2008 63.87 65.10 59.87 60.91 1,797,262 +0.00(+0.00%)
Jul 03, 2008 63.87 65.10 59.87 60.91 1,797,262 -2.93(-4.59%)
Jul 02, 2008 67.31 68.31 63.84 63.84 1,894,525 -2.86(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.