Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.77	28.92	27.95	28.46	4,172,111	-0.14(-0.49%)
Jun 29, 2017	27.72	29.04	27.69	28.60	6,937,273	+1.04(+3.77%)
Jun 28, 2017	27.46	28.04	27.22	27.56	2,920,665	+0.16(+0.58%)
Jun 27, 2017	27.83	28.04	27.34	27.40	3,314,165	-0.26(-0.94%)
Jun 26, 2017	27.70	28.22	27.38	27.66	2,024,607	+0.12(+0.44%)
Jun 23, 2017	27.65	27.94	27.25	27.54	6,876,701	-0.02(-0.07%)
Jun 22, 2017	27.82	28.23	27.38	27.56	4,308,390	-0.27(-0.97%)
Jun 21, 2017	28.83	29.18	27.46	27.83	4,129,618	-1.29(-4.43%)
Jun 20, 2017	28.69	29.54	28.15	29.12	3,601,635	-0.12(-0.41%)
Jun 19, 2017	29.33	29.56	29.16	29.24	2,293,064	-0.09(-0.31%)
Jun 16, 2017	29.68	29.68	28.86	29.33	3,462,791	-0.08(-0.27%)
Jun 15, 2017	29.89	30.65	29.18	29.41	2,965,360	-0.65(-2.16%)
Jun 14, 2017	30.91	30.93	29.58	30.06	4,252,755	-1.05(-3.38%)
Jun 13, 2017	30.36	31.12	30.13	31.11	2,801,212	+0.74(+2.44%)
Jun 12, 2017	30.55	30.96	30.01	30.37	3,689,410	+0.31(+1.03%)
Jun 09, 2017	28.95	30.28	28.91	30.06	4,810,624	+1.20(+4.16%)
Jun 08, 2017		29.35	28.69	28.86	4,009,810	-0.04(-0.14%)
Jun 07, 2017	30.74	30.96	28.75	28.90	4,014,981	-2.16(-6.95%)
Jun 06, 2017	30.40	31.12	30.07	31.06	3,268,266	+0.57(+1.87%)
Jun 05, 2017	30.50	30.85	30.11	30.49	2,938,930	-0.34(-1.10%)
Jun 02, 2017	32.12	32.14	30.76	30.83	3,132,687	-1.63(-5.02%)