Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	40.00	40.56	39.87	39.89	907,600	+0.10(+0.25%)
Jun 29, 2005	39.44	39.86	39.14	39.79	755,500	+0.15(+0.38%)
Jun 28, 2005	40.52	40.52	39.53	39.64	825,300	-0.88(-2.17%)
Jun 27, 2005	39.94	40.55	39.94	40.52	1,567,600	+0.64(+1.60%)
Jun 24, 2005	40.30	40.60	39.82	39.88	715,800	-0.34(-0.85%)
Jun 23, 2005	40.47	41.09	40.03	40.22	887,400	-0.25(-0.62%)
Jun 22, 2005	40.36	40.81	39.64	40.47	1,070,700	+0.25(+0.62%)
Jun 21, 2005	40.76	41.10	40.16	40.22	1,781,900	-0.61(-1.49%)
Jun 20, 2005	40.60	41.28	40.14	40.83	1,332,700	+0.23(+0.57%)
Jun 17, 2005	40.47	40.89	40.14	40.60	1,193,600	+0.38(+0.94%)
Jun 16, 2005	40.10	40.31	39.76	40.22	1,326,000	+0.25(+0.63%)
Jun 15, 2005	40.02	40.33	39.82	39.97	871,300	+0.12(+0.30%)
Jun 14, 2005	39.47	39.99	39.09	39.85	1,055,100	+0.38(+0.96%)
Jun 13, 2005	39.00	39.56	38.63	39.47	1,195,500	+0.35(+0.89%)
Jun 10, 2005	39.64	39.64	38.80	39.12	780,900	-0.33(-0.84%)
Jun 09, 2005	38.81	39.45	38.51	39.45	1,531,500	+0.73(+1.89%)
Jun 08, 2005	38.60	39.30	37.96	38.72	1,867,900	+0.12(+0.31%)
Jun 07, 2005	39.02	39.51	38.52	38.60	779,900	-0.33(-0.85%)
Jun 06, 2005	39.29	39.48	38.57	38.93	870,000	-0.21(-0.54%)
Jun 03, 2005	39.05	39.57	38.68	39.14	931,400	+0.24(+0.62%)
Jun 02, 2005	39.28	39.44	38.82	38.90	1,079,900	-0.38(-0.97%)