Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.50	30.59	29.22	29.96	2,652,645	-0.60(-1.96%)
May 30, 2012	31.59	31.59	30.33	30.56	1,964,713	-1.58(-4.92%)
May 29, 2012	31.34	32.25	31.29	32.14	3,245,689	+1.08(+3.48%)
May 25, 2012	29.74	31.08	29.74	31.06	3,578,257	+1.34(+4.51%)
May 24, 2012	29.87	30.09	29.19	29.72	2,744,813	-0.16(-0.54%)
May 23, 2012	28.91	29.97	28.56	29.88	2,967,131	+0.64(+2.19%)
May 22, 2012	28.86	29.76	28.63	29.24	2,863,609	-0.19(-0.65%)
May 21, 2012	28.30	29.48	28.28	29.43	1,869,841	+1.19(+4.21%)
May 18, 2012	28.58	28.98	28.12	28.24	2,071,910	-0.18(-0.63%)
May 17, 2012	29.62	29.75	28.41	28.42	3,581,463	-1.15(-3.89%)
May 16, 2012	30.10	31.13	29.55	29.57	3,283,632	-0.33(-1.10%)
May 15, 2012	31.52	31.60	29.89	29.90	3,472,195	-1.62(-5.14%)
May 14, 2012	31.82	32.27	31.50	31.52	1,479,995	-0.74(-2.29%)
May 11, 2012	32.45	33.33	32.19	32.26	1,310,953	-0.60(-1.83%)
May 10, 2012	33.52	34.00	32.74	32.86	2,409,261	-0.18(-0.54%)
May 09, 2012	32.81	33.40	32.24	33.04	2,728,918	-0.50(-1.49%)
May 08, 2012	33.53	33.61	32.53	33.54	1,817,499	-0.37(-1.09%)
May 07, 2012	34.15	34.56	33.35	33.91	1,956,872	-0.48(-1.40%)
May 04, 2012	34.45	34.74	34.15	34.39	2,870,276	-0.56(-1.60%)
May 03, 2012	35.51	35.72	34.48	34.95	2,924,864	-0.48(-1.35%)
May 02, 2012	35.75	35.75	35.18	35.43	1,690,050	-0.80(-2.21%)