Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	73.34	74.83	72.50	72.88	1,857,514	+0.03(+0.04%)
May 23, 2011	73.67	73.68	72.61	72.85	1,228,682	-2.05(-2.74%)
May 20, 2011	73.42	75.42	72.82	74.90	2,073,225	+1.62(+2.21%)
May 19, 2011	73.51	73.74	72.10	73.28	1,548,350	+0.27(+0.37%)
May 18, 2011	70.06	73.26	69.81	73.01	2,782,413	+3.58(+5.16%)
May 17, 2011	69.00	69.88	68.56	69.43	3,511,516	-0.29(-0.42%)
May 16, 2011	69.76	71.01	69.05	69.72	2,363,320	-0.35(-0.50%)
May 13, 2011	69.70	70.72	69.34	70.07	2,553,949	+0.30(+0.43%)
May 12, 2011	69.00	70.68	68.60	69.77	3,103,148	+0.62(+0.90%)
May 11, 2011	70.69	70.85	68.15	69.15	2,806,310	-1.97(-2.77%)
May 10, 2011	70.75	71.33	69.83	71.12	2,087,707	+0.48(+0.68%)
May 09, 2011	67.77	70.87	67.77	70.64	3,449,259	+3.04(+4.50%)
May 06, 2011	67.31	68.37	66.43	67.60	2,519,330	+1.42(+2.15%)
May 05, 2011	66.12	67.15	64.57	66.18	2,378,217	-0.70(-1.05%)
May 04, 2011	67.33	67.49	65.64	66.88	2,839,416	-0.49(-0.73%)
May 03, 2011	69.71	69.71	66.84	67.37	1,926,584	-2.71(-3.87%)