Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.78	40.18	38.52	39.24	3,214,058	-0.45(-1.13%)
Apr 29, 2015	39.04	40.27	38.84	39.69	2,263,315	+0.60(+1.53%)
Apr 28, 2015	38.14	39.13	37.84	39.09	2,614,592	+0.91(+2.38%)
Apr 27, 2015	39.02	39.46	38.16	38.18	1,528,474	-0.58(-1.50%)
Apr 24, 2015	37.90	38.96	37.68	38.76	2,928,868	+0.72(+1.89%)
Apr 23, 2015	37.61	38.83	37.61	38.04	1,889,908	+0.27(+0.71%)
Apr 22, 2015	37.52	38.51	36.93	37.77	1,753,287	+0.79(+2.14%)
Apr 21, 2015	38.08	38.32	36.79	36.98	2,696,984	-1.18(-3.09%)
Apr 20, 2015	38.53	39.37	38.00	38.16	2,050,431	-0.32(-0.83%)
Apr 17, 2015	38.50	38.75	37.92	38.48	1,965,884	-0.27(-0.70%)
Apr 16, 2015	38.43	39.26	37.99	38.75	2,937,850	-0.03(-0.08%)
Apr 15, 2015	37.70	39.14	37.26	38.78	3,707,979	+1.34(+3.58%)
Apr 14, 2015	36.93	37.48	36.71	37.44	1,922,033	+0.88(+2.41%)
Apr 13, 2015	37.60	37.70	36.39	36.56	1,919,093	-0.63(-1.69%)
Apr 10, 2015	37.45	37.63	36.90	37.19	2,260,244	+0.09(+0.24%)
Apr 09, 2015	36.11	37.34	36.11	37.10	2,184,425	+1.00(+2.77%)
Apr 08, 2015	37.19	37.57	35.97	36.10	2,657,449	-0.91(-2.46%)
Apr 07, 2015	37.60	38.31	36.95	37.01	2,723,194	-0.72(-1.91%)
Apr 06, 2015	36.75	38.19	36.56	37.73	3,998,597	+1.45(+4.00%)
Apr 02, 2015	35.81	36.28	36.28	36.28	3,551,300	+0.19(+0.53%)