Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.69	35.58	34.52	35.09	4,294,215	-0.09(-0.26%)
Mar 30, 2015	34.82	35.43	34.73	35.18	2,686,263	+0.90(+2.63%)
Mar 27, 2015	33.94	34.77	33.62	34.28	2,800,458	+0.04(+0.12%)
Mar 26, 2015	34.48	35.19	33.95	34.24	3,234,172	+0.47(+1.39%)
Mar 25, 2015	33.33	34.28	33.02	33.77	2,644,612	+0.83(+2.52%)
Mar 24, 2015	32.57	33.04	32.12	32.94	2,006,812	+0.29(+0.89%)
Mar 23, 2015	33.26	33.75	32.65	32.65	2,117,912	-0.64(-1.92%)
Mar 20, 2015	33.04	34.36	32.89	33.29	4,875,972	+0.82(+2.53%)
Mar 19, 2015	32.46	33.06	32.17	32.47	2,440,952	-0.90(-2.70%)
Mar 18, 2015	31.12	33.74	31.07	33.37	4,436,554	+1.80(+5.70%)
Mar 17, 2015	31.49	32.10	31.40	31.57	1,889,096	-0.16(-0.50%)
Mar 16, 2015	31.09	31.80	30.66	31.73	2,310,909	+0.37(+1.18%)
Mar 13, 2015	30.70	31.40	30.15	31.36	3,598,692	+0.26(+0.84%)
Mar 12, 2015	31.34	31.69	31.03	31.10	2,117,848	-0.18(-0.58%)
Mar 11, 2015	31.02	31.56	30.91	31.28	1,871,653	+0.32(+1.03%)
Mar 10, 2015	31.09	31.73	30.86	30.96	2,113,100	-0.73(-2.30%)
Mar 09, 2015	31.99	32.38	31.47	31.69	1,920,484	-0.31(-0.97%)
Mar 06, 2015	32.31	32.94	31.81	32.00	2,248,834	-0.77(-2.35%)
Mar 05, 2015	33.15	33.15	32.26	32.77	2,915,592	-0.41(-1.24%)
Mar 04, 2015	33.11	33.50	31.96	33.18	4,726,714	+0.24(+0.73%)
Mar 03, 2015	32.64	33.55	32.48	32.94	3,588,325	+0.51(+1.57%)