Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.74	31.74	31.11	31.36	1,878,289	-0.19(-0.60%)
Mar 28, 2014	31.03	31.75	31.02	31.55	2,113,761	+0.57(+1.84%)
Mar 27, 2014	30.52	31.45	30.43	30.98	2,798,380	+0.55(+1.81%)
Mar 26, 2014	31.05	31.10	30.32	30.43	2,622,572	-0.46(-1.49%)
Mar 25, 2014	30.29	31.31	30.29	30.89	4,280,152	+0.88(+2.93%)
Mar 24, 2014	30.11	30.26	29.53	30.01	3,164,232	-0.07(-0.23%)
Mar 21, 2014	28.61	30.24	28.52	30.08	6,463,022	+1.70(+5.99%)
Mar 20, 2014	28.27	28.58	27.98	28.38	1,918,039	+0.00(+0.00%)
Mar 19, 2014	28.67	28.89	28.34	28.38	2,456,015	-0.24(-0.84%)
Mar 18, 2014	27.99	28.67	27.86	28.62	2,465,589	+0.69(+2.47%)
Mar 17, 2014	27.75	27.98	27.62	27.93	2,114,300	+0.28(+1.01%)
Mar 14, 2014	27.53	27.79	27.41	27.65	2,239,581	+0.12(+0.44%)
Mar 13, 2014	28.26	28.36	27.36	27.53	2,926,573	-0.60(-2.13%)
Mar 12, 2014	27.85	28.37	27.62	28.13	2,197,149	+0.03(+0.11%)
Mar 11, 2014	28.60	28.88	27.83	28.10	2,215,105	-0.52(-1.82%)
Mar 10, 2014	28.61	28.68	27.92	28.62	2,085,168	-0.13(-0.45%)
Mar 07, 2014	28.91	28.93	28.46	28.75	2,156,805	+0.02(+0.07%)
Mar 06, 2014	28.64	29.00	28.47	28.73	2,756,177	+0.06(+0.21%)
Mar 05, 2014	28.94	29.20	28.50	28.67	2,415,648	-0.17(-0.59%)
Mar 04, 2014	28.37	29.14	28.20	28.84	3,582,558	+0.46(+1.62%)