Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.81	34.07	32.99	33.03	6,640,433	-0.57(-1.70%)
Feb 26, 2015	33.88	33.99	32.91	33.60	22,585,890	-2.40(-6.67%)
Feb 25, 2015	31.92	36.26	31.92	36.00	9,042,707	+4.33(+13.67%)
Feb 24, 2015	32.10	32.40	31.37	31.67	3,359,893	-0.04(-0.13%)
Feb 23, 2015	31.59	32.36	31.48	31.71	3,206,351	-0.38(-1.18%)
Feb 20, 2015	32.83	33.13	31.69	32.09	2,768,912	-0.69(-2.10%)
Feb 19, 2015	31.81	33.02	31.23	32.78	2,470,834	-0.07(-0.21%)
Feb 18, 2015	32.63	33.21	32.08	32.85	3,674,229	-0.24(-0.73%)
Feb 17, 2015	32.00	33.46	31.95	33.09	3,995,035	+0.85(+2.64%)
Feb 13, 2015	31.38	32.24	32.24	32.24	4,031,700	+1.35(+4.37%)
Feb 12, 2015	30.62	31.11	30.28	30.89	2,584,002	+0.98(+3.28%)
Feb 11, 2015	29.34	30.18	28.68	29.91	3,085,979	-0.27(-0.89%)
Feb 10, 2015	30.20	30.33	28.96	30.18	4,403,049	-0.38(-1.24%)
Feb 09, 2015	31.02	31.68	30.38	30.56	3,287,329	-0.23(-0.75%)
Feb 06, 2015	31.24	31.48	30.32	30.79	3,550,344	-0.10(-0.32%)
Feb 05, 2015	31.66	32.05	30.59	30.89	5,097,562	-0.10(-0.32%)
Feb 04, 2015	31.37	31.97	30.42	30.99	4,398,118	-1.19(-3.70%)
Feb 03, 2015	31.10	32.54	31.02	32.18	6,199,536	+1.25(+4.04%)