Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.89	57.75	54.93	55.38	2,416,297	-1.32(-2.33%)
Feb 28, 2008	53.80	56.85	53.26	56.70	3,658,850	+3.28(+6.14%)
Feb 27, 2008	53.99	54.73	52.96	53.42	1,534,372	-1.00(-1.84%)
Feb 26, 2008	53.30	54.58	52.78	54.42	2,639,466	+1.22(+2.29%)
Feb 25, 2008	50.63	53.33	50.44	53.20	2,006,350	+2.85(+5.66%)
Feb 22, 2008	50.29	50.46	48.90	50.35	1,618,316	+0.41(+0.82%)
Feb 21, 2008	51.68	51.68	49.67	49.94	1,167,600	-1.71(-3.31%)
Feb 20, 2008	49.34	51.81	48.81	51.65	2,702,823	+1.39(+2.77%)
Feb 19, 2008	49.55	51.04	49.55	50.26	2,341,669	+1.45(+2.97%)
Feb 18, 2008	49.07	49.14	47.99	48.81	0	+0.00(+0.00%)
Feb 15, 2008	49.07	49.14	47.99	48.81	1,474,003	-0.40(-0.81%)
Feb 14, 2008	50.37	51.32	49.06	49.21	2,674,250	-1.32(-2.61%)
Feb 13, 2008	50.33	51.21	49.80	50.53	2,423,380	-0.19(-0.37%)
Feb 12, 2008	51.92	54.80	50.03	50.72	3,160,035	-1.98(-3.76%)
Feb 11, 2008	50.17	53.25	50.05	52.70	2,793,959	+2.93(+5.89%)
Feb 08, 2008	48.00	50.00	48.00	49.77	1,091,350	+1.41(+2.92%)
Feb 07, 2008	48.87	49.14	47.75	48.36	2,384,999	-0.69(-1.41%)
Feb 06, 2008	49.80	50.24	48.95	49.05	1,161,403	-0.40(-0.81%)
Feb 05, 2008	51.05	51.09	49.38	49.45	1,380,418	-2.24(-4.33%)
Feb 04, 2008	50.86	52.19	50.58	51.69	744,464	+0.45(+0.88%)