Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.83	20.20	18.55	19.33	0	-0.27(-1.38%)
Feb 26, 2009	19.10	20.05	18.58	19.60	3,777,649	+0.78(+4.14%)
Feb 25, 2009	18.65	19.60	18.08	18.82	3,267,506	+0.07(+0.37%)
Feb 24, 2009	17.86	19.09	17.61	18.75	3,311,317	+1.07(+6.05%)
Feb 23, 2009	19.39	19.51	17.59	17.68	2,633,344	-1.42(-7.43%)
Feb 20, 2009	19.39	19.87	18.35	19.10	0	-0.74(-3.73%)
Feb 19, 2009	20.48	20.84	19.71	19.84	3,282,360	-0.27(-1.34%)
Feb 18, 2009	20.67	20.94	19.83	20.11	3,629,733	-0.42(-2.05%)
Feb 17, 2009	20.99	21.60	20.15	20.53	4,514,874	-1.27(-5.83%)
Feb 13, 2009	21.40	22.54	21.38	21.80	3,285,023	+0.45(+2.11%)
Feb 12, 2009	20.99	21.54	20.60	21.35	3,144,543	+0.18(+0.85%)
Feb 11, 2009	22.10	22.65	20.90	21.17	3,037,823	-0.72(-3.29%)
Feb 10, 2009	22.24	23.73	21.65	21.89	4,495,147	-1.13(-4.91%)
Feb 09, 2009	23.16	24.29	22.88	23.02	4,408,592	+0.45(+1.99%)
Feb 06, 2009	19.81	22.65	19.81	22.57	0	+2.40(+11.90%)
Feb 05, 2009	19.36	20.45	18.88	20.17	2,762,215	+0.75(+3.86%)
Feb 04, 2009	18.97	19.95	18.97	19.42	1,389,374	+0.36(+1.89%)
Feb 03, 2009	18.60	19.12	18.47	19.06	1,388,843	+0.64(+3.47%)
Feb 02, 2009	18.82	18.91	18.20	18.42	1,794,260	-0.77(-4.01%)
Jan 30, 2009	19.62	20.01	18.91	19.19	0	+0.38(+2.02%)
Jan 29, 2009	19.24	19.66	18.69	18.81	1,458,590	-0.90(-4.57%)
Jan 28, 2009	19.18	19.77	18.69	19.71	1,886,355	+1.11(+5.97%)
Jan 27, 2009	18.96	19.36	18.43	18.60	2,018,078	-0.35(-1.85%)
Jan 26, 2009	18.93	19.84	18.60	18.95	1,773,137	+0.20(+1.07%)
Jan 23, 2009	17.43	19.07	17.43	18.75	2,574,141	+0.63(+3.48%)
Jan 22, 2009	18.46	18.83	17.55	18.12	1,951,966	-1.17(-6.07%)
Jan 21, 2009	18.28	19.36	17.88	19.29	1,634,886	+1.55(+8.74%)
Jan 20, 2009	19.45	20.08	17.71	17.74	2,256,187	-2.25(-11.26%)
Jan 16, 2009	20.36	21.02	19.30	19.99	0	+0.15(+0.76%)
Jan 15, 2009	19.48	20.00	18.40	19.84	1,774,179	+0.35(+1.80%)
Jan 14, 2009	21.60	21.60	19.19	19.49	3,044,856	-2.12(-9.81%)
Jan 13, 2009	20.46	21.80	20.17	21.61	2,848,069	+1.15(+5.62%)
Jan 12, 2009	20.77	21.09	20.14	20.46	2,293,124	-0.89(-4.17%)
Jan 09, 2009	22.54	22.64	20.90	21.35	1,211,738	-1.02(-4.56%)
Jan 08, 2009	21.43	22.56	21.32	22.37	1,850,749	+0.68(+3.14%)
Jan 07, 2009	22.90	23.06	21.10	21.69	1,774,684	-1.65(-7.07%)
Jan 06, 2009	22.50	23.80	22.50	23.34	3,205,806	+1.18(+5.32%)
Jan 05, 2009	21.04	22.16	20.76	22.16	5,828,434	+1.05(+4.97%)
Jan 02, 2009	19.85	21.29	19.85	21.11	0	+1.36(+6.89%)
Jan 01, 2009	19.15	20.05	18.90	19.75	0	+0.00(+0.00%)
Dec 31, 2008	19.15	20.05	18.90	19.75	1,337,015	+0.47(+2.44%)
Dec 30, 2008	18.62	19.28	18.20	19.28	1,382,595	+0.44(+2.34%)
Dec 29, 2008	18.71	19.00	18.22	18.84	1,446,675	+0.52(+2.84%)
Dec 26, 2008	17.54	18.36	17.36	18.32	0	+0.95(+5.47%)
Dec 24, 2008	17.75	17.75	16.98	17.37	1,487,491	-0.62(-3.45%)
Dec 23, 2008	19.13	19.13	17.56	17.99	2,941,249	-0.51(-2.76%)
Dec 22, 2008	19.70	20.05	17.91	18.50	2,134,060	-1.53(-7.64%)
Dec 19, 2008	19.80	20.51	19.58	20.03	2,104,276	+0.35(+1.78%)
Dec 18, 2008	20.89	21.04	19.27	19.68	2,107,479	-1.24(-5.93%)
Dec 17, 2008	20.46	21.74	20.12	20.92	2,537,404	+0.17(+0.82%)
Dec 16, 2008	20.53	20.97	19.73	20.75	2,468,025	+0.63(+3.13%)
Dec 15, 2008	22.07	22.50	19.65	20.12	1,890,882	-0.79(-3.78%)
Dec 12, 2008	20.12	21.20	20.04	20.91	0	-0.89(-4.08%)
Dec 11, 2008	21.87	23.93	21.28	21.80	3,926,710	+0.26(+1.21%)
Dec 10, 2008	20.11	22.11	20.11	21.54	2,286,310	+2.02(+10.35%)
Dec 09, 2008	18.97	20.51	18.50	19.52	1,626,893	+0.45(+2.36%)
Dec 08, 2008	17.55	19.65	17.55	19.07	1,764,343	+2.11(+12.44%)
Dec 05, 2008	16.52	17.02	15.45	16.96	0	-0.29(-1.68%)
Dec 04, 2008	19.74	20.12	16.61	17.25	2,440,049	-3.01(-14.86%)
Dec 03, 2008	19.60	20.64	19.22	20.26	1,721,523	-0.10(-0.49%)
Dec 02, 2008	19.84	20.48	18.61	20.36	3,105,998	+0.93(+4.79%)