Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.94	24.63	24.63	24.63	2,973,100	+0.60(+2.50%)
Dec 30, 2013	24.55	24.84	23.99	24.03	1,363,424	-0.51(-2.08%)
Dec 27, 2013	24.10	24.76	24.08	24.54	1,576,900	+0.47(+1.95%)
Dec 26, 2013	24.12	24.26	23.92	24.07	975,399	-0.06(-0.25%)
Dec 24, 2013	23.93	24.20	23.90	24.13	511,064	+0.01(+0.04%)
Dec 23, 2013	24.11	24.30	24.02	24.12	1,894,127	+0.14(+0.58%)
Dec 20, 2013	23.98	24.25	23.83	23.98	2,955,353	+0.13(+0.55%)
Dec 19, 2013	23.12	24.07	23.12	23.85	3,669,437	+0.57(+2.45%)
Dec 18, 2013	23.31	23.41	22.79	23.28	2,536,241	+0.13(+0.56%)
Dec 17, 2013	23.06	23.18	22.82	23.15	2,409,718	+0.14(+0.61%)
Dec 16, 2013	23.43	23.55	22.95	23.01	3,301,733	-0.35(-1.50%)
Dec 13, 2013	23.40	23.58	22.86	23.36	2,807,420	-0.16(-0.68%)
Dec 12, 2013	23.73	23.89	23.34	23.52	3,270,027	-0.33(-1.38%)
Dec 11, 2013	23.75	24.77	23.75	23.85	5,802,352	+0.14(+0.59%)
Dec 10, 2013	24.33	24.58	23.67	23.71	5,181,926	-0.62(-2.55%)
Dec 09, 2013	26.49	26.59	23.85	24.33	12,660,396	-2.10(-7.95%)
Dec 06, 2013	28.01	28.04	26.34	26.43	4,382,611	-1.23(-4.45%)
Dec 05, 2013	28.23	28.35	27.54	27.66	2,820,596	-0.73(-2.57%)
Dec 04, 2013	28.29	28.59	28.02	28.39	1,771,164	+0.07(+0.25%)
Dec 03, 2013	28.28	28.90	28.12	28.32	1,886,108	+0.02(+0.07%)