Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.46	48.23	48.23	48.23	653,800	-1.09(-2.21%)
Dec 30, 2009	49.16	49.65	48.67	49.32	892,897	-0.21(-0.42%)
Dec 29, 2009	49.98	51.05	49.04	49.53	1,180,557	-0.24(-0.48%)
Dec 28, 2009	51.11	51.27	49.55	49.77	1,472,268	-0.66(-1.31%)
Dec 24, 2009	50.30	50.71	49.96	50.43	281,430	+0.40(+0.80%)
Dec 23, 2009	48.82	50.10	48.31	50.03	1,675,424	+1.95(+4.06%)
Dec 22, 2009	47.89	48.50	47.46	48.08	1,143,556	-0.08(-0.17%)
Dec 21, 2009	47.75	48.54	47.58	48.16	1,363,411	+0.90(+1.90%)
Dec 18, 2009	46.61	47.92	46.61	47.26	2,359,775	+0.93(+2.01%)
Dec 17, 2009	46.07	46.61	45.34	46.33	1,784,514	+0.02(+0.04%)
Dec 16, 2009	45.79	46.44	45.01	46.31	1,644,113	+0.75(+1.65%)
Dec 15, 2009	44.21	45.86	43.90	45.56	1,815,599	+1.14(+2.57%)
Dec 14, 2009	43.41	45.25	43.06	44.42	2,998,145	+3.24(+7.87%)
Dec 11, 2009	42.01	42.21	41.05	41.18	1,757,788	-0.48(-1.15%)
Dec 10, 2009	40.09	41.67	40.07	41.66	1,584,819	+1.99(+5.02%)
Dec 09, 2009	40.21	40.36	39.26	39.67	1,370,213	-0.32(-0.80%)
Dec 08, 2009	40.58	40.90	39.84	39.99	1,193,565	-1.03(-2.51%)
Dec 07, 2009	40.82	41.87	40.64	41.02	1,081,270	-0.05(-0.12%)
Dec 04, 2009	42.09	42.95	40.44	41.07	1,486,419	-0.17(-0.41%)
Dec 03, 2009	42.75	42.95	41.21	41.24	2,417,123	-1.41(-3.31%)
Dec 02, 2009	43.10	43.78	42.37	42.65	1,367,748	-0.80(-1.84%)