Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.73	46.73	45.74	45.95	1,017,500	-0.78(-1.67%)
Dec 28, 2006	46.70	47.21	46.63	46.73	646,500	-0.12(-0.26%)
Dec 27, 2006	46.25	46.90	45.84	46.85	941,800	+0.60(+1.30%)
Dec 26, 2006	46.80	47.29	45.91	46.25	1,162,100	-0.72(-1.53%)
Dec 22, 2006	47.18	47.39	46.63	46.97	658,600	-0.10(-0.21%)
Dec 21, 2006	47.70	47.87	46.82	47.07	886,400	-0.26(-0.55%)
Dec 20, 2006	48.22	48.48	47.25	47.33	1,078,400	-0.99(-2.05%)
Dec 19, 2006	47.00	48.36	46.50	48.32	2,481,400	+1.27(+2.70%)
Dec 18, 2006	48.97	49.23	46.93	47.05	2,179,000	-0.90(-1.88%)
Dec 15, 2006	48.50	48.55	47.91	47.95	1,105,900	-0.58(-1.20%)
Dec 14, 2006	48.00	48.96	47.63	48.53	1,444,600	+0.67(+1.40%)
Dec 13, 2006	47.11	48.12	47.04	47.86	1,481,300	+0.80(+1.70%)
Dec 12, 2006	46.70	47.32	46.50	47.06	1,617,100	+0.26(+0.56%)
Dec 11, 2006	46.35	47.44	46.29	46.80	1,232,200	-0.19(-0.40%)
Dec 08, 2006	47.51	47.56	46.80	46.99	1,456,100	-0.08(-0.17%)
Dec 07, 2006	47.80	47.97	46.89	47.07	2,140,300	-0.87(-1.81%)
Dec 06, 2006	48.03	48.92	47.81	47.94	1,173,500	-0.08(-0.17%)
Dec 05, 2006	48.42	49.01	47.76	48.02	1,637,700	-0.17(-0.35%)
Dec 04, 2006	49.06	49.70	47.67	48.19	1,752,600	-1.46(-2.94%)