Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.50	40.50	40.50	0	-0.74(-1.79%)
Dec 29, 2016	41.51	41.70	40.95	41.24	1,915,957	-0.42(-1.01%)
Dec 28, 2016	42.39	42.47	41.55	41.66	1,369,407	-0.61(-1.44%)
Dec 27, 2016	42.66	42.68	42.00	42.27	1,486,564	-0.13(-0.31%)
Dec 23, 2016		42.40	42.40	42.40	0	-0.10(-0.24%)
Dec 22, 2016	43.51	43.80	42.47	42.50	2,810,138	-0.98(-2.25%)
Dec 21, 2016	44.10	44.21	43.16	43.48	2,331,852	-0.27(-0.62%)
Dec 20, 2016	45.17	45.17	43.63	43.75	2,263,944	-1.25(-2.78%)
Dec 19, 2016	45.08	45.21	44.43	45.00	1,734,500	-0.08(-0.18%)
Dec 16, 2016	45.32	45.53	44.01	45.08	5,362,321	-0.04(-0.09%)
Dec 15, 2016	45.06	45.31	44.58	45.12	3,481,211	-0.76(-1.66%)
Dec 14, 2016	47.00	47.34	45.81	45.88	1,969,613	-2.00(-4.18%)
Dec 13, 2016	47.00	47.96	45.79	47.88	2,572,103	+1.26(+2.70%)
Dec 12, 2016	49.58	50.00	46.45	46.62	3,903,888	-1.20(-2.51%)
Dec 09, 2016	47.93	48.30	47.36	47.82	1,939,880	+0.17(+0.36%)
Dec 08, 2016	47.36	47.78	46.27	47.65	1,573,659	+0.69(+1.47%)
Dec 07, 2016	46.75	47.45	46.35	46.96	2,821,369	-0.22(-0.47%)
Dec 06, 2016	45.04	47.34	44.63	47.18	3,418,247	+1.55(+3.40%)
Dec 05, 2016	46.57	46.73	45.55	45.63	1,930,604	-0.32(-0.70%)
Dec 02, 2016	45.74	46.95	45.55	45.95	2,605,466	-0.16(-0.35%)