Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.95	38.64	37.72	37.73	1,356,146	-0.22(-0.58%)
Dec 29, 2011	37.19	38.05	37.15	37.95	1,835,370	+0.75(+2.02%)
Dec 28, 2011	37.77	37.99	36.74	37.20	2,336,550	-0.49(-1.30%)
Dec 27, 2011	37.65	37.79	36.94	37.69	1,772,731	+0.10(+0.27%)
Dec 23, 2011	38.24	38.33	37.33	37.59	1,123,854	+0.53(+1.43%)
Dec 21, 2011	37.68	37.90	36.50	37.06	3,371,516	-0.56(-1.49%)
Dec 20, 2011	36.93	37.76	36.84	37.62	1,818,424	+1.73(+4.82%)
Dec 19, 2011	37.15	37.24	35.79	35.89	2,124,919	-1.12(-3.03%)
Dec 16, 2011	37.35	37.69	36.23	37.01	2,932,941	+0.04(+0.11%)
Dec 15, 2011	38.32	38.33	36.52	36.97	2,126,275	-0.65(-1.73%)
Dec 14, 2011	38.46	38.78	37.52	37.62	3,075,093	-1.40(-3.59%)
Dec 13, 2011	40.76	41.13	38.64	39.02	1,967,025	-1.27(-3.15%)
Dec 12, 2011	40.86	40.97	39.69	40.29	1,740,797	-1.59(-3.80%)
Dec 09, 2011	41.47	42.08	40.86	41.88	2,151,886	+0.47(+1.13%)
Dec 08, 2011	42.97	43.25	41.24	41.41	2,038,294	-1.76(-4.08%)
Dec 07, 2011	43.19	43.72	42.32	43.17	2,677,697	-0.15(-0.35%)
Dec 06, 2011	43.86	44.10	42.59	43.32	3,492,072	-0.71(-1.61%)
Dec 05, 2011	45.99	46.65	43.40	44.03	5,064,837	-1.57(-3.44%)
Dec 02, 2011	46.53	47.40	45.48	45.60	1,910,944	-0.32(-0.70%)