Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	66.05	67.31	65.81	66.78	969,628	-0.17(-0.25%)
Nov 29, 2010	66.46	67.20	65.67	66.95	999,559	+0.16(+0.24%)
Nov 26, 2010	66.95	67.80	66.77	66.79	224,775	-0.81(-1.20%)
Nov 24, 2010	67.29	67.60	67.60	67.60	1,158,159	+0.71(+1.06%)
Nov 23, 2010	66.86	67.06	65.98	66.89	1,115,705	-1.12(-1.65%)
Nov 22, 2010	67.35	68.05	66.27	68.01	1,141,948	+0.20(+0.29%)
Nov 19, 2010	66.11	67.90	65.15	67.81	1,306,346	+1.60(+2.42%)
Nov 18, 2010	65.30	67.23	65.19	66.21	1,432,198	+1.99(+3.10%)
Nov 17, 2010	63.90	64.53	63.64	64.22	1,055,891	+0.32(+0.50%)
Nov 16, 2010	64.29	64.30	63.08	63.90	1,517,400	-1.48(-2.26%)
Nov 15, 2010	65.23	66.31	64.57	65.38	1,013,109	-0.42(-0.64%)
Nov 12, 2010	65.50	66.70	64.69	65.80	1,369,319	-0.50(-0.75%)
Nov 11, 2010	65.42	66.44	65.42	66.30	1,231,365	+0.07(+0.11%)
Nov 10, 2010	64.47	66.45	64.12	66.23	1,126,418	+1.81(+2.81%)
Nov 09, 2010	65.55	66.36	64.13	64.42	910,473	-0.68(-1.04%)
Nov 08, 2010	64.27	65.78	64.06	65.10	1,291,128	+0.51(+0.79%)
Nov 05, 2010	62.72	64.65	62.72	64.59	1,239,465	+0.83(+1.30%)
Nov 04, 2010	61.52	63.82	61.48	63.76	1,655,151	+2.93(+4.82%)
Nov 03, 2010	60.97	61.06	59.65	60.83	1,233,654	+0.10(+0.16%)
Nov 02, 2010	59.72	61.00	59.28	60.73	775,655	+1.67(+2.83%)