Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.13	24.66	20.97	22.98	0	+0.54(+2.41%)
Oct 30, 2008	21.00	22.49	20.59	22.44	2,796,572	+2.06(+10.11%)
Oct 29, 2008	20.59	22.11	20.38	20.38	3,912,743	+0.12(+0.59%)
Oct 28, 2008	19.39	20.30	18.16	20.26	2,075,351	+1.71(+9.22%)
Oct 27, 2008	19.70	20.27	18.51	18.55	2,018,535	-1.55(-7.71%)
Oct 24, 2008	18.07	20.44	17.78	20.10	0	-0.68(-3.27%)
Oct 23, 2008	20.61	21.67	19.10	20.78	3,504,641	+1.01(+5.11%)
Oct 22, 2008	22.00	22.00	18.76	19.77	3,502,082	-2.41(-10.87%)
Oct 21, 2008	22.64	23.60	21.85	22.18	2,153,305	-1.55(-6.53%)
Oct 20, 2008	21.27	23.82	21.26	23.73	2,247,910	+3.22(+15.70%)
Oct 17, 2008	19.77	22.43	19.26	20.51	0	+0.16(+0.79%)
Oct 16, 2008	19.44	20.55	18.09	20.35	3,131,268	+1.14(+5.93%)
Oct 15, 2008	21.96	22.54	18.90	19.21	2,906,418	-4.31(-18.32%)
Oct 14, 2008	23.99	25.75	22.73	23.52	3,489,952	+0.52(+2.26%)
Oct 13, 2008	20.92	23.48	20.87	23.00	2,591,100	+3.53(+18.13%)
Oct 10, 2008	19.22	21.39	17.33	19.47	0	-1.70(-8.03%)
Oct 09, 2008	23.66	24.12	20.90	21.17	3,057,410	-1.78(-7.76%)
Oct 08, 2008	22.25	24.42	21.00	22.95	5,298,809	-0.05(-0.22%)
Oct 07, 2008	25.26	25.75	22.50	23.00	2,982,677	-1.75(-7.07%)
Oct 06, 2008	26.40	26.40	22.30	24.75	3,108,910	-2.73(-9.93%)
Oct 03, 2008	27.32	29.48	26.74	27.48	0	+0.30(+1.10%)
Oct 02, 2008	29.40	29.74	26.96	27.18	3,609,563	-3.04(-10.06%)
Oct 01, 2008	31.08	31.28	29.27	30.22	3,915,789	-1.77(-5.53%)
Sep 30, 2008	30.74	32.08	30.25	31.99	2,222,197	+2.05(+6.85%)
Sep 29, 2008	32.94	32.94	28.00	29.94	3,105,744	-4.59(-13.29%)
Sep 26, 2008	34.40	35.11	33.31	34.53	0	-1.30(-3.63%)
Sep 25, 2008	36.60	37.12	35.33	35.83	3,028,994	-0.77(-2.10%)
Sep 24, 2008	39.41	39.88	36.41	36.60	3,014,019	-2.58(-6.58%)
Sep 23, 2008	40.32	41.81	39.06	39.18	2,664,013	-1.42(-3.50%)
Sep 22, 2008	40.84	42.10	39.56	40.60	2,335,351	+0.03(+0.07%)
Sep 19, 2008	39.50	49.50	37.03	40.57	0	+3.52(+9.50%)
Sep 18, 2008	35.99	37.89	34.59	37.05	3,236,637	+2.01(+5.74%)
Sep 17, 2008	35.20	36.52	33.52	35.04	3,669,562	-0.40(-1.13%)
Sep 16, 2008	32.77	35.44	31.00	35.44	3,282,616	+1.58(+4.67%)
Sep 15, 2008	34.51	35.44	33.32	33.86	3,611,152	-3.47(-9.30%)
Sep 12, 2008	36.00	37.71	35.59	37.33	0	+1.78(+5.01%)
Sep 11, 2008	36.50	36.53	34.86	35.55	5,063,441	-1.11(-3.03%)
Sep 10, 2008	36.38	37.37	35.69	36.66	4,861,452	+1.47(+4.18%)
Sep 09, 2008	38.95	38.95	35.05	35.19	6,051,498	-5.52(-13.56%)
Sep 08, 2008	43.00	43.23	40.45	40.71	3,339,427	-1.34(-3.19%)
Sep 05, 2008	40.25	42.09	39.15	42.05	0	+1.65(+4.08%)
Sep 04, 2008	38.88	41.04	38.62	40.40	4,855,903	+1.51(+3.88%)
Sep 03, 2008	40.44	41.16	38.12	38.89	4,683,209	-1.55(-3.83%)
Sep 02, 2008	43.26	44.49	39.98	40.44	4,103,342	-4.78(-10.57%)
Aug 29, 2008	46.13	46.13	44.97	45.22	0	-0.34(-0.75%)
Aug 28, 2008	47.78	47.86	44.33	45.56	2,900,957	-1.89(-3.98%)
Aug 27, 2008	46.88	49.12	46.88	47.45	2,229,926	+1.13(+2.44%)
Aug 26, 2008	45.08	46.71	45.08	46.32	2,103,130	+1.74(+3.90%)
Aug 25, 2008	44.59	45.32	43.83	44.58	1,293,008	-0.12(-0.27%)
Aug 22, 2008	45.46	45.46	43.17	44.70	0	-1.28(-2.78%)
Aug 21, 2008	46.41	47.07	45.68	45.98	1,938,494	+0.39(+0.86%)
Aug 20, 2008	44.05	45.80	43.68	45.59	3,489,073	+1.99(+4.56%)
Aug 19, 2008	42.33	43.96	41.99	43.60	3,202,431	+1.31(+3.10%)
Aug 18, 2008	44.62	45.12	41.86	42.29	2,555,734	-1.83(-4.15%)
Aug 15, 2008	43.63	44.59	42.80	44.12	0	-0.09(-0.20%)
Aug 14, 2008	44.10	44.55	42.85	44.21	2,864,269	-0.27(-0.61%)
Aug 13, 2008	43.04	44.80	42.20	44.48	2,702,353	+1.30(+3.01%)
Aug 12, 2008	42.87	44.09	42.70	43.18	2,466,544	+0.24(+0.56%)
Aug 11, 2008	42.46	43.19	41.13	42.94	2,281,856	+0.52(+1.23%)
Aug 08, 2008	43.44	43.62	42.05	42.42	2,541,114	-1.71(-3.87%)
Aug 07, 2008	45.59	46.27	44.02	44.13	2,412,519	-1.07(-2.37%)
Aug 06, 2008	44.03	45.52	43.77	45.20	2,232,253	+1.21(+2.75%)
Aug 05, 2008	43.47	44.72	42.50	43.99	4,006,190	-0.18(-0.41%)
Aug 04, 2008	48.35	48.36	43.25	44.17	4,236,394	-4.12(-8.53%)