Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.60	17.98	17.45	17.50	446,900	+0.01(+0.06%)
Oct 30, 2002	17.25	17.57	17.25	17.48	279,800	+0.23(+1.36%)
Oct 29, 2002	17.27	17.27	16.86	17.25	2,760,000	-0.07(-0.43%)
Oct 28, 2002	17.14	17.32	16.84	17.32	10,000	+0.23(+1.35%)
Oct 25, 2002	17.77	17.77	16.94	17.09	238,100	-0.70(-3.91%)
Oct 24, 2002	18.10	18.15	17.64	17.79	165,400	-0.36(-1.98%)
Oct 23, 2002	17.59	18.25	17.59	18.15	289,100	+0.47(+2.69%)
Oct 22, 2002	18.02	18.02	17.55	17.68	539,500	-0.46(-2.56%)
Oct 21, 2002	17.57	18.25	17.52	18.14	10,000	+0.57(+3.27%)
Oct 18, 2002	17.41	17.66	17.25	17.57	233,300	+0.12(+0.66%)
Oct 17, 2002	17.50	17.50	17.24	17.45	741,100	+0.56(+3.32%)
Oct 16, 2002	16.80	17.00	16.61	16.89	355,000	+0.00(+0.03%)
Oct 15, 2002	16.95	17.10	16.75	16.89	257,500	+0.28(+1.66%)
Oct 14, 2002	16.20	16.71	16.18	16.61	146,500	+0.36(+2.22%)
Oct 11, 2002	16.22	16.38	15.94	16.25	298,200	+0.16(+0.96%)
Oct 10, 2002	15.75	16.09	15.62	16.09	238,800	+0.26(+1.64%)
Oct 09, 2002	16.20	16.20	15.77	15.84	153,100	-0.39(-2.40%)
Oct 08, 2002	16.70	16.70	16.02	16.23	198,800	-0.27(-1.67%)
Oct 07, 2002	16.58	16.85	16.49	16.50	124,700	-0.28(-1.67%)
Oct 04, 2002	17.00	17.10	16.74	16.78	200,400	-0.22(-1.29%)
Oct 03, 2002	16.80	17.05	16.52	17.00	299,700	+0.11(+0.62%)
Oct 02, 2002	17.11	17.32	16.89	16.89	257,600	-0.21(-1.26%)
Oct 01, 2002	16.71	17.11	16.62	17.11	233,400	+0.31(+1.88%)
Sep 30, 2002	16.82	16.82	16.43	16.80	239,800	+0.04(+0.24%)
Sep 27, 2002	16.65	16.93	16.52	16.75	148,600	+0.11(+0.63%)
Sep 26, 2002	15.98	16.68	15.98	16.65	200,700	+0.78(+4.95%)
Sep 25, 2002	15.88	16.07	15.67	15.87	180,100	+0.09(+0.57%)
Sep 24, 2002	15.96	15.96	15.65	15.78	255,500	-0.18(-1.13%)
Sep 23, 2002	15.81	16.16	15.74	15.96	173,500	+0.15(+0.95%)
Sep 20, 2002	15.95	16.05	15.73	15.80	226,500	-0.02(-0.13%)
Sep 19, 2002	16.12	16.25	15.81	15.82	171,300	-0.29(-1.80%)
Sep 18, 2002	16.20	16.28	15.86	16.11	86,100	-0.01(-0.03%)
Sep 17, 2002	16.45	16.45	15.82	16.12	153,800	-0.32(-1.98%)
Sep 16, 2002	16.25	16.48	16.20	16.45	129,200	+0.14(+0.89%)
Sep 13, 2002	16.00	16.50	15.93	16.30	195,600	+0.30(+1.88%)
Sep 12, 2002	16.30	16.32	15.81	16.00	218,300	-0.35(-2.14%)
Sep 11, 2002	16.49	16.52	16.35	16.35	80,900	-0.02(-0.15%)
Sep 10, 2002	16.55	16.75	16.12	16.38	304,600	-0.12(-0.73%)
Sep 09, 2002	16.30	16.75	16.04	16.50	271,100	+0.20(+1.20%)
Sep 06, 2002	16.20	16.32	16.07	16.30	68,000	+0.29(+1.78%)
Sep 05, 2002	15.99	16.13	15.80	16.02	234,700	-0.04(-0.28%)
Sep 04, 2002	16.40	16.40	15.66	16.06	421,000	-0.22(-1.35%)
Sep 03, 2002	16.85	16.85	16.25	16.28	160,000	-0.67(-3.95%)
Aug 30, 2002	16.60	17.10	16.60	16.95	144,900	+0.37(+2.23%)
Aug 29, 2002	16.84	16.84	16.45	16.58	113,900	-0.27(-1.57%)
Aug 28, 2002	17.25	17.25	16.71	16.84	139,300	-0.41(-2.38%)
Aug 27, 2002	17.23	17.34	17.11	17.25	199,800	+0.14(+0.85%)
Aug 26, 2002	17.04	17.20	16.80	17.11	180,000	+0.20(+1.18%)
Aug 23, 2002	16.61	16.96	16.50	16.91	499,300	+0.28(+1.68%)
Aug 22, 2002	16.45	16.75	16.41	16.63	386,400	+0.19(+1.16%)
Aug 21, 2002	16.32	16.47	16.10	16.44	236,300	+0.14(+0.86%)
Aug 20, 2002	16.45	16.45	16.20	16.30	193,800	-0.50(-2.95%)
Aug 16, 2002	16.73	16.80	16.50	16.80	212,600	+0.08(+0.45%)
Aug 15, 2002	16.20	16.75	16.20	16.72	321,400	+0.52(+3.24%)
Aug 14, 2002	16.31	16.43	16.07	16.20	509,400	+0.01(+0.06%)
Aug 13, 2002	16.48	16.54	16.18	16.18	100,600	-0.29(-1.76%)
Aug 12, 2002	16.25	16.66	15.78	16.48	390,900	+1.19(+7.79%)
Aug 07, 2002	15.29	15.55	14.99	15.29	178,300	+0.10(+0.63%)
Aug 06, 2002	14.75	15.36	14.75	15.19	151,100	+0.44(+2.98%)
Aug 05, 2002	15.00	15.39	14.55	14.75	415,400	-0.43(-2.83%)
Aug 02, 2002	15.32	15.68	15.11	15.18	257,400	-0.11(-0.72%)