Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.11	27.63	26.95	27.12	2,917,852	+0.04(+0.15%)
Oct 26, 2012	27.24	27.08	27.08	27.08	4,132,100	-0.15(-0.55%)
Oct 25, 2012	27.89	28.00	26.93	27.23	6,848,431	-0.23(-0.84%)
Oct 24, 2012	33.86	34.14	26.97	27.46	21,434,156	-5.86(-17.59%)
Oct 23, 2012	33.25	33.55	32.83	33.32	2,201,888	-0.82(-2.40%)
Oct 19, 2012	34.43	34.79	33.96	34.14	1,487,891	-0.50(-1.44%)
Oct 18, 2012	34.33	34.75	34.27	34.64	1,230,888	+0.17(+0.49%)
Oct 17, 2012	33.98	34.70	33.97	34.47	1,537,563	+0.46(+1.35%)
Oct 16, 2012	33.44	34.09	33.33	34.01	2,148,039	+0.73(+2.19%)
Oct 15, 2012	33.06	33.38	32.80	33.28	1,722,146	+0.15(+0.45%)
Oct 12, 2012	33.20	33.64	32.79	33.13	1,702,444	-0.23(-0.69%)
Oct 11, 2012	33.32	33.67	32.95	33.36	2,955,376	+0.41(+1.24%)
Oct 10, 2012	33.20	33.42	32.75	32.95	3,886,177	+0.33(+1.01%)
Oct 09, 2012	30.75	32.95	30.75	32.62	3,915,440	+1.88(+6.12%)
Oct 08, 2012	30.21	30.91	30.09	30.74	1,156,881	+0.20(+0.65%)
Oct 05, 2012	30.51	30.67	30.33	30.54	1,646,660	+0.18(+0.59%)
Oct 04, 2012	30.36	30.63	29.99	30.36	1,772,646	+0.25(+0.83%)
Oct 03, 2012	31.12	31.12	29.93	30.11	2,345,844	-1.09(-3.49%)
Oct 02, 2012	31.60	31.66	31.10	31.20	1,608,443	-0.18(-0.57%)