Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.60	17.98	17.45	17.50	446,900	+0.01(+0.06%)
Oct 30, 2002	17.25	17.57	17.25	17.48	279,800	+0.23(+1.36%)
Oct 29, 2002	17.27	17.27	16.86	17.25	2,760,000	-0.07(-0.43%)
Oct 28, 2002	17.14	17.32	16.84	17.32	10,000	+0.23(+1.35%)
Oct 25, 2002	17.77	17.77	16.94	17.09	238,100	-0.70(-3.91%)
Oct 24, 2002	18.10	18.15	17.64	17.79	165,400	-0.36(-1.98%)
Oct 23, 2002	17.59	18.25	17.59	18.15	289,100	+0.47(+2.69%)
Oct 22, 2002	18.02	18.02	17.55	17.68	539,500	-0.46(-2.56%)
Oct 21, 2002	17.57	18.25	17.52	18.14	10,000	+0.57(+3.27%)
Oct 18, 2002	17.41	17.66	17.25	17.57	233,300	+0.12(+0.66%)
Oct 17, 2002	17.50	17.50	17.24	17.45	741,100	+0.56(+3.32%)
Oct 16, 2002	16.80	17.00	16.61	16.89	355,000	+0.00(+0.03%)
Oct 15, 2002	16.95	17.10	16.75	16.89	257,500	+0.28(+1.66%)
Oct 14, 2002	16.20	16.71	16.18	16.61	146,500	+0.36(+2.22%)
Oct 11, 2002	16.22	16.38	15.94	16.25	298,200	+0.16(+0.96%)
Oct 10, 2002	15.75	16.09	15.62	16.09	238,800	+0.26(+1.64%)
Oct 09, 2002	16.20	16.20	15.77	15.84	153,100	-0.39(-2.40%)
Oct 08, 2002	16.70	16.70	16.02	16.23	198,800	-0.27(-1.67%)
Oct 07, 2002	16.58	16.85	16.49	16.50	124,700	-0.28(-1.67%)
Oct 04, 2002	17.00	17.10	16.74	16.78	200,400	-0.22(-1.29%)
Oct 03, 2002	16.80	17.05	16.52	17.00	299,700	+0.11(+0.62%)
Oct 02, 2002	17.11	17.32	16.89	16.89	257,600	-0.21(-1.26%)