Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.07	40.20	39.48	40.08	1,867,212	-0.04(-0.10%)
Jan 30, 2017	41.63	41.63	39.81	40.12	2,100,961	-1.66(-3.97%)
Jan 27, 2017	41.89	42.15	41.44	41.78	1,078,320	-0.38(-0.90%)
Jan 26, 2017	42.69	43.01	42.00	42.16	1,889,119	-0.34(-0.80%)
Jan 25, 2017	42.45	42.91	42.26	42.50	1,613,530	+0.08(+0.19%)
Jan 24, 2017	41.61	42.63	41.11	42.42	2,054,590	+1.26(+3.06%)
Jan 23, 2017	41.35	41.54	40.87	41.16	1,609,234	-0.66(-1.58%)
Jan 20, 2017	42.12	42.77	41.64	41.82	1,430,835	+0.20(+0.48%)
Jan 19, 2017	41.77	42.09	41.31	41.62	1,379,523	-0.05(-0.12%)
Jan 18, 2017	41.63	42.11	41.32	41.67	1,688,365	-0.44(-1.04%)
Jan 17, 2017	42.57	43.00	42.02	42.11	1,651,026	+0.21(+0.50%)
Jan 13, 2017		41.90	41.90	41.90	0	-0.60(-1.41%)
Jan 12, 2017	42.65	43.10	42.19	42.50	1,596,809	+0.35(+0.83%)
Jan 11, 2017	41.87	42.30	41.46	42.15	1,748,383	+0.54(+1.30%)
Jan 10, 2017	42.40	42.45	41.45	41.61	2,203,119	-0.71(-1.68%)
Jan 09, 2017	42.49	42.74	41.79	42.32	2,141,831	-0.65(-1.51%)
Jan 06, 2017	43.07	43.64	42.87	42.97	2,070,422	-0.01(-0.02%)
Jan 05, 2017	42.75	43.09	41.89	42.98	2,563,015	+0.49(+1.15%)
Jan 04, 2017	41.96	43.10	41.76	42.49	3,092,206	+0.33(+0.78%)