Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.93	10.98	10.93	10.97	828,120	+0.04(+0.36%)
Mar 27, 2024	10.96	10.96	10.90	10.93	514,069	+0.01(+0.09%)
Mar 26, 2024	10.93	10.93	10.90	10.92	466,672	+0.02(+0.18%)
Mar 25, 2024	10.96	10.98	10.89	10.90	567,153	-0.06(-0.54%)
Mar 22, 2024	10.96	11.00	10.93	10.96	726,083	+0.03(+0.27%)
Mar 21, 2024	10.99	10.99	10.89	10.93	513,772	+0.04(+0.36%)
Mar 20, 2024	10.92	10.93	10.85	10.89	731,299	-0.02(-0.18%)
Mar 19, 2024	10.96	10.96	10.89	10.91	556,711	-0.01(-0.09%)
Mar 18, 2024	10.90	10.93	10.88	10.92	472,025	+0.05(+0.46%)
Mar 15, 2024	10.79	10.89	10.79	10.87	471,078	+0.03(+0.27%)
Mar 14, 2024	10.94	10.95	10.81	10.84	993,736	-0.14(-1.26%)
Mar 13, 2024	10.89	11.01	10.89	10.98	487,914	+0.02(+0.18%)
Mar 12, 2024	10.95	10.99	10.91	10.96	712,109	+0.01(+0.09%)
Mar 11, 2024	10.95	10.98	10.94	10.95	481,505	+0.02(+0.18%)
Mar 08, 2024	10.97	11.03	10.86	10.93	1,686,183	-0.01(-0.09%)
Mar 07, 2024	10.94	10.96	10.91	10.94	489,664	+0.03(+0.27%)
Mar 06, 2024	10.89	10.92	10.87	10.91	554,877	+0.05(+0.45%)
Mar 05, 2024	10.87	10.91	10.85	10.86	832,594	+0.05(+0.46%)
Mar 04, 2024	10.86	10.90	10.78	10.81	1,103,824	-0.05(-0.45%)
Mar 01, 2024	10.84	10.86	10.78	10.86	486,798	+0.06(+0.55%)
Feb 29, 2024	10.80	10.84	10.78	10.80	475,594	+0.06(+0.55%)
Feb 28, 2024	10.70	10.78	10.70	10.74	575,545	+0.04(+0.37%)
Feb 27, 2024	10.74	10.76	10.66	10.70	865,257	-0.06(-0.55%)
Feb 26, 2024	10.85	10.86	10.74	10.76	470,210	-0.07(-0.64%)
Feb 23, 2024	10.87	10.90	10.83	10.83	697,179	-0.02(-0.18%)
Feb 22, 2024	10.86	10.89	10.84	10.85	354,839	+0.00(+0.00%)
Feb 21, 2024	10.88	10.92	10.84	10.85	577,901	-0.03(-0.27%)
Feb 20, 2024	10.86	10.92	10.86	10.88	628,230	+0.02(+0.18%)
Feb 16, 2024	10.84	10.88	10.82	10.86	999,521	-0.03(-0.27%)
Feb 15, 2024	10.85	10.93	10.85	10.89	527,011	+0.09(+0.82%)
Feb 14, 2024	10.72	10.82	10.72	10.80	598,592	+0.08(+0.76%)
Feb 13, 2024	10.70	10.74	10.66	10.72	797,799	-0.08(-0.73%)
Feb 12, 2024	10.79	10.84	10.78	10.80	1,255,220	+0.04(+0.37%)
Feb 09, 2024	10.81	10.82	10.71	10.76	679,526	-0.02(-0.18%)
Feb 08, 2024	10.81	10.81	10.76	10.78	604,687	-0.02(-0.18%)
Feb 07, 2024	10.88	10.92	10.80	10.80	650,253	-0.06(-0.54%)
Feb 06, 2024	10.83	10.88	10.81	10.85	907,383	+0.05(+0.45%)
Feb 05, 2024	10.79	10.84	10.78	10.81	837,236	-0.07(-0.63%)
Feb 02, 2024	10.85	10.87	10.76	10.87	839,784	-0.05(-0.45%)
Feb 01, 2024	10.90	10.96	10.90	10.92	712,035	+0.09(+0.82%)
Jan 31, 2024	10.76	10.86	10.76	10.84	829,219	+0.10(+0.92%)
Jan 30, 2024	10.77	10.78	10.69	10.74	618,139	+0.03(+0.27%)
Jan 29, 2024	10.56	10.71	10.56	10.71	943,204	+0.17(+1.58%)
Jan 26, 2024	10.56	10.57	10.50	10.54	640,600	-0.02(-0.19%)
Jan 25, 2024	10.58	10.62	10.56	10.56	566,242	+0.00(+0.00%)
Jan 24, 2024	10.62	10.65	10.43	10.56	1,200,082	-0.02(-0.19%)
Jan 23, 2024	10.59	10.61	10.55	10.58	483,457	-0.04(-0.37%)
Jan 22, 2024	10.62	10.71	10.59	10.62	637,702	+0.07(+0.65%)
Jan 19, 2024	10.51	10.58	10.42	10.55	2,063,529	+0.01(+0.09%)
Jan 18, 2024	10.58	10.62	10.54	10.54	702,994	-0.05(-0.46%)
Jan 17, 2024	10.68	10.68	10.58	10.59	886,020	-0.12(-1.10%)
Jan 16, 2024	10.81	10.84	10.70	10.71	812,685	-0.14(-1.27%)
Jan 12, 2024	10.85	10.85	10.78	10.85	585,493	+0.05(+0.45%)
Jan 11, 2024	10.75	10.82	10.73	10.80	944,367	+0.04(+0.39%)
Jan 10, 2024	10.76	10.78	10.71	10.75	878,338	-0.02(-0.18%)
Jan 09, 2024	10.85	10.86	10.73	10.77	1,161,556	-0.07(-0.63%)
Jan 08, 2024	10.81	10.88	10.80	10.84	643,574	+0.07(+0.64%)
Jan 05, 2024	10.75	10.81	10.74	10.77	570,937	-0.01(-0.09%)
Jan 04, 2024	10.79	10.81	10.76	10.78	563,117	-0.05(-0.45%)
Jan 03, 2024	10.80	10.85	10.75	10.83	671,105	+0.02(+0.18%)
Jan 02, 2024	10.72	10.81	10.70	10.81	747,270	+0.05(+0.46%)
Dec 29, 2023	10.69	10.78	10.69	10.76	1,712,904	+0.08(+0.73%)
Dec 28, 2023	10.74	10.75	10.68	10.69	2,056,820	-0.07(-0.64%)
Dec 27, 2023	10.71	10.77	10.64	10.75	1,451,492	+0.09(+0.83%)
Dec 26, 2023	10.70	10.71	10.67	10.67	2,151,797	-0.03(-0.27%)
Dec 22, 2023	10.73	10.75	10.70	10.70	1,194,918	-0.02(-0.18%)
Dec 21, 2023	10.81	10.83	10.71	10.71	1,982,184	-0.09(-0.82%)
Dec 20, 2023	10.84	10.89	10.76	10.80	2,044,378	-0.04(-0.36%)
Dec 19, 2023	10.85	10.86	10.81	10.84	1,657,886	+0.04(+0.36%)
Dec 18, 2023	10.80	10.87	10.78	10.80	1,506,504	+0.01(+0.09%)
Dec 15, 2023	10.77	10.81	10.74	10.79	1,654,262	+0.01(+0.09%)
Dec 14, 2023	10.65	10.84	10.64	10.78	1,392,840	+0.16(+1.50%)
Dec 13, 2023	10.50	10.62	10.44	10.62	1,812,523	+0.12(+1.11%)
Dec 12, 2023	10.44	10.56	10.44	10.51	1,076,102	-0.02(-0.19%)
Dec 11, 2023	10.50	10.54	10.48	10.53	801,933	+0.01(+0.09%)
Dec 08, 2023	10.49	10.54	10.47	10.52	914,818	-0.02(-0.19%)
Dec 07, 2023	10.48	10.60	10.46	10.54	967,423	+0.08(+0.75%)
Dec 06, 2023	10.48	10.53	10.45	10.46	909,455	-0.01(-0.09%)
Dec 05, 2023	10.50	10.51	10.43	10.47	862,411	+0.04(+0.37%)
Dec 04, 2023	10.40	10.51	10.40	10.43	1,246,650	-0.02(-0.19%)
Dec 01, 2023	10.41	10.51	10.36	10.45	1,337,018	+0.11(+1.04%)
Nov 30, 2023	10.34	10.35	10.27	10.34	1,158,169	-0.02(-0.19%)
Nov 29, 2023	10.23	10.39	10.23	10.36	982,479	+0.14(+1.33%)
Nov 28, 2023	10.18	10.25	10.18	10.22	998,072	+0.00(+0.00%)
Nov 27, 2023	10.24	10.32	10.21	10.22	986,396	-0.02(-0.19%)
Nov 24, 2023	10.24	10.27	10.22	10.24	229,014	-0.01(-0.10%)
Nov 22, 2023	10.21	10.27	10.21	10.25	775,331	+0.05(+0.48%)
Nov 21, 2023	10.17	10.23	10.15	10.21	560,407	+0.00(+0.00%)
Nov 20, 2023	10.11	10.26	10.09	10.21	3,015,570	+0.06(+0.58%)
Nov 17, 2023	10.22	10.23	10.13	10.15	755,462	-0.07(-0.67%)
Nov 16, 2023	10.13	10.25	10.13	10.22	1,058,285	+0.17(+1.65%)
Nov 15, 2023	10.03	10.07	9.986	10.05	775,054	-0.01(-0.10%)
Nov 14, 2023	9.962	10.07	9.962	10.06	1,001,651	+0.23(+2.30%)
Nov 13, 2023	9.803	9.857	9.789	9.833	758,176	-0.01(-0.10%)
Nov 10, 2023	9.726	9.871	9.726	9.842	742,186	+0.13(+1.30%)
Nov 09, 2023	9.862	9.863	9.697	9.716	885,126	-0.17(-1.67%)
Nov 08, 2023	9.910	9.925	9.845	9.881	872,619	-0.01(-0.10%)
Nov 07, 2023	9.726	9.910	9.726	9.891	2,121,684	+0.17(+1.80%)
Nov 06, 2023	9.706	9.745	9.658	9.716	888,739	-0.06(-0.60%)
Nov 03, 2023	9.658	9.823	9.658	9.774	1,413,416	+0.19(+2.03%)
Nov 02, 2023	9.512	9.600	9.503	9.580	1,554,307	+0.16(+1.65%)
Nov 01, 2023	9.270	9.425	9.231	9.425	1,215,410	+0.23(+2.53%)
Oct 31, 2023	9.153	9.202	9.134	9.192	883,096	+0.06(+0.64%)
Oct 30, 2023	9.075	9.148	9.075	9.134	992,282	+0.06(+0.64%)
Oct 27, 2023	9.017	9.075	9.007	9.075	1,234,418	+0.04(+0.43%)
Oct 26, 2023	8.969	9.056	8.959	9.037	1,167,194	+0.06(+0.65%)
Oct 25, 2023	9.017	9.066	8.959	8.978	1,387,790	-0.12(-1.28%)
Oct 24, 2023	9.075	9.134	9.027	9.095	1,088,539	+0.15(+1.63%)
Oct 23, 2023	9.007	9.085	8.930	8.949	1,331,715	-0.09(-0.97%)
Oct 20, 2023	9.075	9.134	9.027	9.037	971,849	-0.04(-0.43%)
Oct 19, 2023	9.085	9.124	9.066	9.075	1,011,867	-0.04(-0.43%)
Oct 18, 2023	9.153	9.211	9.114	9.114	1,080,420	-0.11(-1.16%)
Oct 17, 2023	9.250	9.279	9.211	9.221	796,422	-0.11(-1.14%)
Oct 16, 2023	9.435	9.435	9.289	9.328	1,229,171	-0.11(-1.13%)
Oct 13, 2023	9.444	9.487	9.425	9.435	766,318	+0.04(+0.41%)
Oct 12, 2023	9.454	9.522	9.396	9.396	817,881	-0.09(-0.97%)
Oct 11, 2023	9.430	9.536	9.430	9.488	1,157,924	+0.10(+1.03%)
Oct 10, 2023	9.285	9.420	9.275	9.391	807,427	+0.08(+0.83%)
Oct 09, 2023	9.285	9.353	9.285	9.314	748,072	+0.05(+0.52%)
Oct 06, 2023	9.236	9.314	9.169	9.265	1,015,541	-0.03(-0.31%)
Oct 05, 2023	9.324	9.362	9.256	9.295	730,467	-0.05(-0.52%)
Oct 04, 2023	9.285	9.363	9.285	9.343	840,823	+0.09(+0.94%)
Oct 03, 2023	9.207	9.295	9.205	9.256	1,958,781	+0.00(+0.00%)
Oct 02, 2023	9.362	9.372	9.236	9.256	1,549,003	-0.11(-1.14%)
Sep 29, 2023	9.343	9.382	9.295	9.362	1,401,663	+0.07(+0.73%)
Sep 28, 2023	9.285	9.343	9.275	9.295	2,055,072	-0.02(-0.21%)
Sep 27, 2023	9.430	9.449	9.256	9.314	2,894,453	-0.10(-1.03%)
Sep 26, 2023	9.536	9.565	9.357	9.411	1,987,962	-0.17(-1.82%)
Sep 25, 2023	9.652	9.633	9.585	9.585	1,003,233	-0.13(-1.29%)
Sep 22, 2023	9.720	9.768	9.701	9.710	855,487	+0.03(+0.30%)
Sep 21, 2023	9.720	9.749	9.657	9.681	3,803,317	-0.12(-1.18%)
Sep 20, 2023	9.788	9.846	9.779	9.797	867,509	+0.04(+0.40%)
Sep 19, 2023	9.788	9.788	9.730	9.759	770,020	-0.02(-0.20%)
Sep 18, 2023	9.797	9.826	9.778	9.778	879,609	-0.03(-0.30%)
Sep 15, 2023	9.817	9.846	9.749	9.807	1,155,946	-0.01(-0.10%)
Sep 14, 2023	9.855	9.875	9.802	9.817	1,370,557	-0.02(-0.25%)
Sep 13, 2023	9.822	9.860	9.822	9.841	797,499	+0.00(+0.00%)
Sep 12, 2023	9.822	9.851	9.822	9.841	975,146	-0.01(-0.10%)
Sep 11, 2023	9.860	9.889	9.851	9.851	597,455	+0.00(+0.00%)
Sep 08, 2023	9.899	9.937	9.851	9.851	1,209,726	-0.08(-0.78%)
Sep 07, 2023	9.986	10.00	9.870	9.928	1,190,988	-0.08(-0.77%)
Sep 06, 2023	10.02	10.04	10.00	10.00	758,603	-0.01(-0.10%)
Sep 05, 2023	10.03	10.05	10.00	10.01	944,984	-0.06(-0.57%)
Sep 01, 2023	10.07	10.09	10.04	10.07	733,696	+0.01(+0.10%)
Aug 31, 2023	10.05	10.07	10.03	10.06	1,033,111	+0.00(+0.00%)
Aug 30, 2023	10.06	10.09	10.04	10.06	699,084	+0.03(+0.29%)
Aug 29, 2023	9.986	10.07	9.976	10.03	1,047,514	+0.05(+0.48%)
Aug 28, 2023	10.02	10.02	9.976	9.986	649,255	+0.01(+0.10%)
Aug 25, 2023	9.976	9.995	9.966	9.976	552,734	-0.02(-0.19%)
Aug 24, 2023	10.01	10.01	9.976	9.995	528,917	-0.03(-0.29%)
Aug 23, 2023	10.03	10.07	10.00	10.02	650,741	+0.03(+0.29%)
Aug 22, 2023	10.01	10.05	9.986	9.995	478,157	-0.02(-0.19%)
Aug 21, 2023	9.986	10.02	9.957	10.01	796,479	-0.04(-0.38%)
Aug 18, 2023	10.08	10.14	10.04	10.05	650,990	-0.03(-0.29%)
Aug 17, 2023	10.11	10.12	10.05	10.08	753,994	+0.00(+0.00%)
Aug 16, 2023	10.17	10.20	10.07	10.08	876,509	-0.11(-1.04%)
Aug 15, 2023	10.19	10.22	10.18	10.19	578,864	-0.01(-0.09%)
Aug 14, 2023	10.19	10.21	10.18	10.20	548,948	-0.00(-0.05%)
Aug 11, 2023	10.20	10.23	10.16	10.20	555,860	+0.03(+0.28%)
Aug 10, 2023	10.20	10.28	10.17	10.17	743,080	-0.05(-0.47%)
Aug 09, 2023	10.23	10.26	10.20	10.22	679,375	+0.00(+0.00%)
Aug 08, 2023	10.20	10.23	10.19	10.22	493,095	+0.04(+0.38%)
Aug 07, 2023	10.18	10.22	10.14	10.18	631,404	-0.02(-0.19%)
Aug 04, 2023	10.18	10.26	10.18	10.20	702,233	+0.04(+0.38%)
Aug 03, 2023	10.24	10.26	10.15	10.16	1,249,769	-0.18(-1.76%)
Aug 02, 2023	10.40	10.42	10.34	10.35	965,398	-0.10(-0.92%)
Aug 01, 2023	10.45	10.47	10.40	10.44	851,393	-0.06(-0.55%)
Jul 31, 2023	10.48	10.52	10.46	10.50	640,149	+0.02(+0.18%)
Jul 28, 2023	10.45	10.52	10.42	10.48	640,493	+0.07(+0.65%)
Jul 27, 2023	10.46	10.48	10.39	10.41	1,000,157	-0.08(-0.73%)
Jul 26, 2023	10.51	10.52	10.48	10.49	851,919	-0.02(-0.18%)
Jul 25, 2023	10.50	10.54	10.50	10.51	387,057	-0.02(-0.18%)
Jul 24, 2023	10.55	10.57	10.53	10.53	695,942	+0.01(+0.09%)
Jul 21, 2023	10.50	10.54	10.50	10.52	753,040	+0.03(+0.27%)
Jul 20, 2023	10.52	10.57	10.49	10.49	514,321	-0.06(-0.55%)
Jul 19, 2023	10.55	10.59	10.52	10.55	819,490	+0.06(+0.55%)
Jul 18, 2023	10.49	10.51	10.45	10.49	543,134	+0.03(+0.28%)
Jul 17, 2023	10.42	10.49	10.42	10.46	721,172	+0.02(+0.18%)
Jul 14, 2023	10.48	10.52	10.44	10.44	504,858	-0.04(-0.37%)
Jul 13, 2023	10.48	10.52	10.46	10.48	567,090	+0.03(+0.32%)
Jul 12, 2023	10.43	10.50	10.40	10.45	560,901	+0.08(+0.74%)
Jul 11, 2023	10.37	10.40	10.35	10.37	455,049	+0.00(+0.00%)
Jul 10, 2023	10.36	10.42	10.36	10.37	368,907	+0.01(+0.09%)
Jul 07, 2023	10.27	10.38	10.27	10.36	571,319	+0.06(+0.56%)
Jul 06, 2023	10.38	10.39	10.28	10.30	755,681	-0.15(-1.47%)
Jul 05, 2023	10.52	10.55	10.45	10.46	407,623	-0.08(-0.73%)
Jul 03, 2023	10.51	10.53	10.47	10.53	343,182	+0.07(+0.64%)
Jun 30, 2023	10.52	10.56	10.46	10.47	881,155	+0.00(+0.00%)
Jun 29, 2023	10.49	10.52	10.44	10.47	654,659	-0.08(-0.73%)
Jun 28, 2023	10.52	10.56	10.50	10.54	449,403	+0.04(+0.36%)
Jun 27, 2023	10.48	10.54	10.46	10.50	1,201,426	+0.03(+0.27%)
Jun 26, 2023	10.43	10.49	10.42	10.48	426,604	+0.09(+0.83%)
Jun 23, 2023	10.37	10.44	10.35	10.39	891,771	+0.06(+0.56%)
Jun 22, 2023	10.34	10.38	10.33	10.33	573,868	-0.02(-0.18%)
Jun 21, 2023	10.35	10.37	10.29	10.35	902,617	-0.03(-0.28%)
Jun 20, 2023	10.43	10.45	10.36	10.38	507,940	-0.02(-0.18%)
Jun 16, 2023	10.44	10.45	10.40	10.40	429,818	-0.06(-0.55%)
Jun 15, 2023	10.35	10.50	10.35	10.46	1,044,942	-0.13(-1.27%)
May 08, 2023	10.64	10.64	10.59	10.59	603,081	-0.06(-0.54%)
May 05, 2023	10.61	10.69	10.61	10.65	700,393	+0.04(+0.36%)
May 04, 2023	10.52	10.62	10.51	10.61	1,028,758	+0.08(+0.72%)
May 03, 2023	10.52	10.55	10.52	10.53	732,916	+0.02(+0.18%)
May 02, 2023	10.52	10.53	10.48	10.52	682,088	+0.00(+0.00%)
May 01, 2023	10.56	10.56	10.49	10.52	866,012	-0.06(-0.54%)
Apr 28, 2023	10.57	10.60	10.54	10.57	523,465	+0.02(+0.18%)
Apr 27, 2023	10.54	10.57	10.54	10.55	390,430	+0.03(+0.27%)
Apr 26, 2023	10.52	10.54	10.51	10.52	421,669	+0.04(+0.36%)
Apr 25, 2023	10.51	10.51	10.48	10.49	351,427	+0.00(+0.00%)
Apr 24, 2023	10.47	10.50	10.47	10.49	344,274	+0.04(+0.36%)
Apr 21, 2023	10.50	10.54	10.43	10.45	447,088	-0.03(-0.27%)
Apr 20, 2023	10.46	10.53	10.46	10.48	584,725	+0.02(+0.18%)
Apr 19, 2023	10.47	10.48	10.41	10.46	915,969	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.28	10.50	1,944,921	-0.17(-1.61%)
Apr 17, 2023	10.75	10.75	10.67	10.67	487,528	-0.10(-0.88%)
Apr 14, 2023	10.82	10.82	10.75	10.76	551,939	-0.06(-0.53%)
Apr 13, 2023	10.71	10.82	10.70	10.82	664,974	+0.12(+1.11%)
Apr 12, 2023	10.67	10.72	10.65	10.70	522,630	+0.07(+0.62%)
Apr 11, 2023	10.52	10.65	10.52	10.63	848,620	+0.12(+1.17%)
Apr 10, 2023	10.57	10.57	10.47	10.51	693,846	-0.04(-0.36%)
Apr 06, 2023	10.58	10.61	10.52	10.55	1,522,152	-0.01(-0.09%)
Apr 05, 2023	10.50	10.58	10.50	10.56	709,007	+0.09(+0.91%)
Apr 04, 2023	10.47	10.52	10.42	10.46	1,296,331	-0.01(-0.09%)