Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.57	10.60	10.54	10.57	523,524	+0.02(+0.18%)
Apr 27, 2023	10.54	10.57	10.54	10.55	390,474	+0.03(+0.27%)
Apr 26, 2023	10.52	10.54	10.51	10.52	421,717	+0.04(+0.36%)
Apr 25, 2023	10.50	10.50	10.48	10.49	351,467	+0.00(+0.00%)
Apr 24, 2023	10.47	10.49	10.47	10.49	344,313	+0.04(+0.36%)
Apr 21, 2023	10.49	10.54	10.43	10.45	447,139	-0.03(-0.27%)
Apr 20, 2023	10.46	10.53	10.46	10.48	584,791	+0.02(+0.18%)
Apr 19, 2023	10.47	10.48	10.41	10.46	916,073	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.28	10.49	1,945,141	-0.17(-1.61%)
Apr 17, 2023	10.75	10.75	10.67	10.67	487,583	-0.10(-0.88%)
Apr 14, 2023	10.82	10.82	10.75	10.76	552,002	-0.06(-0.53%)
Apr 13, 2023	10.70	10.82	10.69	10.82	665,050	+0.12(+1.11%)
Apr 12, 2023	10.67	10.72	10.65	10.70	522,690	+0.07(+0.62%)
Apr 11, 2023	10.52	10.65	10.52	10.63	848,716	+0.12(+1.17%)
Apr 10, 2023	10.57	10.57	10.47	10.51	693,924	-0.04(-0.36%)
Apr 06, 2023	10.58	10.60	10.52	10.55	1,522,324	-0.01(-0.09%)
Apr 05, 2023	10.50	10.58	10.50	10.56	709,088	+0.09(+0.91%)
Apr 04, 2023	10.47	10.52	10.41	10.46	1,296,478	-0.01(-0.09%)