Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.51	10.51	10.47	10.50	332,969	+0.01(+0.08%)
Mar 28, 2019	10.50	10.52	10.49	10.50	554,001	+0.00(+0.00%)
Mar 27, 2019	10.51	10.52	10.49	10.50	456,094	-0.01(-0.08%)
Mar 26, 2019	10.49	10.52	10.49	10.50	419,577	-0.01(-0.08%)
Mar 25, 2019	10.52	10.53	10.50	10.51	566,503	-0.01(-0.07%)
Mar 22, 2019	10.48	10.54	10.48	10.52	572,585	+0.05(+0.53%)
Mar 21, 2019	10.46	10.50	10.44	10.47	419,812	+0.01(+0.08%)
Mar 20, 2019	10.41	10.46	10.41	10.46	540,377	+0.05(+0.45%)
Mar 19, 2019	10.37	10.42	10.33	10.41	617,586	+0.07(+0.68%)
Mar 18, 2019	10.33	10.34	10.29	10.34	414,769	+0.05(+0.46%)
Mar 15, 2019	10.35	10.36	10.28	10.29	417,674	-0.05(-0.46%)
Mar 14, 2019	10.41	10.41	10.34	10.34	393,063	-0.05(-0.50%)
Mar 13, 2019	10.36	10.39	10.34	10.39	513,204	+0.04(+0.38%)
Mar 12, 2019	10.32	10.38	10.31	10.35	427,752	+0.04(+0.38%)
Mar 11, 2019	10.33	10.33	10.29	10.31	414,874	+0.02(+0.15%)
Mar 08, 2019	10.32	10.34	10.30	10.30	328,443	-0.05(-0.53%)
Mar 07, 2019	10.31	10.37	10.31	10.35	792,116	+0.05(+0.53%)
Mar 06, 2019	10.31	10.32	10.28	10.30	412,142	-0.02(-0.15%)
Mar 05, 2019	10.27	10.31	10.26	10.31	560,278	+0.05(+0.46%)
Mar 04, 2019	10.25	10.28	10.24	10.27	460,058	+0.03(+0.31%)
Mar 01, 2019	10.26	10.26	10.21	10.23	501,987	+0.00(+0.00%)
Feb 28, 2019	10.21	10.25	10.20	10.23	541,687	+0.02(+0.15%)
Feb 27, 2019	10.19	10.23	10.18	10.22	581,261	+0.04(+0.39%)
Feb 26, 2019	10.18	10.19	10.16	10.18	449,714	+0.02(+0.23%)
Feb 25, 2019	10.20	10.21	10.16	10.16	588,328	-0.05(-0.46%)
Feb 22, 2019	10.19	10.22	10.17	10.20	628,282	+0.02(+0.15%)
Feb 21, 2019	10.19	10.21	10.16	10.19	566,942	-0.02(-0.23%)
Feb 20, 2019	10.19	10.21	10.17	10.21	442,679	+0.04(+0.39%)
Feb 19, 2019	10.24	10.24	10.16	10.17	622,240	-0.05(-0.46%)
Feb 15, 2019	10.26	10.26	10.20	10.22	520,120	-0.03(-0.31%)
Feb 14, 2019	10.23	10.27	10.20	10.25	666,810	+0.04(+0.41%)
Feb 13, 2019	10.18	10.21	10.16	10.21	431,269	+0.03(+0.31%)
Feb 12, 2019	10.16	10.19	10.16	10.18	460,507	+0.01(+0.08%)
Feb 11, 2019	10.19	10.20	10.16	10.17	469,930	-0.01(-0.08%)
Feb 08, 2019	10.12	10.18	10.12	10.18	269,782	+0.05(+0.54%)
Feb 07, 2019	10.08	10.13	10.08	10.12	477,282	+0.02(+0.15%)
Feb 06, 2019	10.09	10.12	10.07	10.11	575,077	+0.04(+0.39%)
Feb 05, 2019	10.08	10.08	10.05	10.07	702,796	+0.01(+0.08%)
Feb 04, 2019	10.08	10.09	10.05	10.06	690,107	+0.02(+0.15%)
Feb 01, 2019	10.03	10.12	10.03	10.04	854,482	+0.02(+0.16%)
Jan 31, 2019	9.983	10.04	9.975	10.03	1,049,916	+0.05(+0.55%)
Jan 30, 2019	9.983	9.998	9.951	9.975	773,091	+0.01(+0.08%)
Jan 29, 2019	9.959	9.983	9.951	9.967	684,810	-0.01(-0.08%)
Jan 28, 2019	10.03	10.04	9.959	9.975	880,570	-0.06(-0.62%)
Jan 25, 2019	10.09	10.11	10.02	10.04	650,222	-0.04(-0.39%)
Jan 24, 2019	10.05	10.11	10.05	10.08	1,115,958	+0.04(+0.39%)
Jan 23, 2019	10.01	10.04	9.994	10.04	825,592	+0.04(+0.39%)
Jan 22, 2019	9.983	10.02	9.959	9.998	924,226	+0.02(+0.16%)
Jan 18, 2019	9.951	9.998	9.928	9.983	761,263	+0.03(+0.31%)
Jan 17, 2019	10.01	10.01	9.944	9.951	724,800	-0.05(-0.47%)
Jan 16, 2019	9.959	9.998	9.959	9.998	394,777	+0.03(+0.31%)
Jan 15, 2019	9.983	9.998	9.944	9.967	611,190	+0.00(+0.00%)
Jan 14, 2019	9.944	9.990	9.936	9.967	1,102,741	-0.01(-0.05%)
Jan 11, 2019	9.879	9.988	9.871	9.972	974,327	+0.12(+1.18%)
Jan 10, 2019	9.809	9.879	9.809	9.856	513,537	+0.04(+0.40%)
Jan 09, 2019	9.879	9.910	9.817	9.817	928,301	-0.06(-0.63%)
Jan 08, 2019	9.863	9.887	9.832	9.879	730,060	+0.06(+0.63%)
Jan 07, 2019	9.801	9.848	9.793	9.817	1,082,980	+0.06(+0.64%)
Jan 04, 2019	9.739	9.762	9.692	9.755	836,425	-0.01(-0.08%)
Jan 03, 2019	9.716	9.778	9.716	9.762	938,722	+0.05(+0.56%)
Jan 02, 2019	9.560	9.708	9.553	9.708	558,343	+0.15(+1.54%)
Dec 31, 2018	9.576	9.591	9.498	9.560	2,948,992	-0.01(-0.08%)
Dec 28, 2018	9.522	9.576	9.498	9.568	2,637,007	+0.03(+0.33%)
Dec 27, 2018	9.467	9.545	9.467	9.537	1,978,256	+0.06(+0.66%)
Dec 26, 2018	9.553	9.591	9.459	9.475	1,853,545	-0.08(-0.81%)
Dec 24, 2018	9.576	9.591	9.545	9.553	1,095,233	-0.05(-0.57%)
Dec 21, 2018	9.529	9.646	9.506	9.607	1,577,311	+0.04(+0.41%)
Dec 20, 2018	9.615	9.646	9.568	9.568	2,295,488	-0.04(-0.40%)
Dec 19, 2018	9.529	9.630	9.514	9.607	1,364,978	+0.09(+0.90%)
Dec 18, 2018	9.491	9.560	9.491	9.522	1,593,468	+0.03(+0.33%)
Dec 17, 2018	9.529	9.568	9.491	9.491	1,765,248	-0.04(-0.41%)
Dec 14, 2018	9.576	9.599	9.475	9.529	1,411,854	-0.05(-0.49%)
Dec 13, 2018	9.599	9.630	9.572	9.576	1,458,749	-0.03(-0.30%)
Dec 12, 2018	9.643	9.647	9.573	9.604	1,674,562	-0.03(-0.32%)
Dec 11, 2018	9.713	9.743	9.612	9.635	1,647,399	-0.08(-0.80%)
Dec 10, 2018	9.697	9.728	9.689	9.713	1,213,296	+0.03(+0.32%)
Dec 07, 2018	9.682	9.705	9.662	9.682	935,868	+0.00(+0.00%)
Dec 06, 2018	9.635	9.713	9.635	9.682	1,303,088	-0.01(-0.08%)
Dec 04, 2018	9.627	9.689	9.627	9.689	1,117,818	+0.08(+0.80%)
Dec 03, 2018	9.651	9.651	9.581	9.612	965,153	+0.00(+0.00%)
Nov 30, 2018	9.581	9.620	9.558	9.612	867,589	+0.03(+0.32%)
Nov 29, 2018	9.496	9.589	9.496	9.581	1,196,806	+0.07(+0.73%)
Nov 28, 2018	9.419	9.519	9.365	9.511	1,530,455	+0.12(+1.32%)
Nov 27, 2018	9.349	9.396	9.349	9.388	839,429	+0.02(+0.25%)
Nov 26, 2018	9.403	9.403	9.353	9.365	702,795	-0.02(-0.25%)
Nov 23, 2018	9.396	9.396	9.365	9.388	416,013	+0.00(+0.00%)
Nov 21, 2018		9.388	9.388	9.388	0	-0.02(-0.25%)
Nov 20, 2018	9.465	9.465	9.396	9.411	748,453	-0.05(-0.57%)
Nov 19, 2018	9.496	9.527	9.465	9.465	765,264	-0.05(-0.49%)
Nov 16, 2018	9.527	9.527	9.488	9.511	1,054,969	+0.01(+0.08%)
Nov 15, 2018	9.519	9.535	9.504	9.504	1,186,770	-0.02(-0.16%)
Nov 14, 2018	9.535	9.535	9.488	9.519	661,595	-0.01(-0.05%)
Nov 13, 2018	9.470	9.540	9.455	9.524	866,305	+0.05(+0.57%)
Nov 12, 2018	9.447	9.478	9.432	9.470	1,005,232	+0.02(+0.16%)
Nov 09, 2018	9.463	9.470	9.440	9.455	745,374	+0.00(+0.00%)
Nov 08, 2018	9.409	9.455	9.401	9.455	880,604	+0.05(+0.49%)
Nov 07, 2018	9.347	9.409	9.347	9.409	1,055,151	+0.06(+0.66%)
Nov 06, 2018	9.316	9.355	9.316	9.347	1,097,147	+0.01(+0.08%)
Nov 05, 2018	9.293	9.355	9.286	9.339	901,043	+0.03(+0.33%)
Nov 02, 2018	9.316	9.332	9.286	9.309	1,107,217	-0.02(-0.25%)
Nov 01, 2018	9.324	9.339	9.309	9.332	909,579	-0.01(-0.08%)
Oct 31, 2018	9.332	9.339	9.301	9.339	855,697	+0.01(+0.08%)
Oct 30, 2018	9.309	9.347	9.309	9.332	867,319	-0.02(-0.16%)
Oct 29, 2018	9.363	9.370	9.332	9.347	863,221	-0.05(-0.49%)
Oct 26, 2018	9.378	9.432	9.370	9.393	1,138,518	-0.01(-0.08%)
Oct 25, 2018	9.347	9.409	9.309	9.401	1,486,671	+0.02(+0.25%)
Oct 24, 2018	9.363	9.393	9.324	9.378	932,164	+0.02(+0.16%)
Oct 23, 2018	9.363	9.381	9.332	9.363	882,312	+0.02(+0.25%)
Oct 22, 2018	9.332	9.355	9.332	9.339	666,308	+0.01(+0.08%)
Oct 19, 2018	9.332	9.355	9.316	9.332	880,448	-0.01(-0.08%)
Oct 18, 2018	9.339	9.347	9.301	9.339	939,634	-0.02(-0.16%)
Oct 17, 2018	9.355	9.393	9.309	9.355	801,912	+0.04(+0.41%)
Oct 16, 2018	9.286	9.339	9.278	9.316	958,639	+0.05(+0.50%)
Oct 15, 2018	9.286	9.316	9.262	9.270	966,891	-0.02(-0.17%)
Oct 12, 2018	9.301	9.332	9.278	9.286	813,561	-0.01(-0.14%)
Oct 11, 2018	9.260	9.298	9.252	9.298	1,231,672	+0.02(+0.17%)
Oct 10, 2018	9.314	9.314	9.268	9.283	1,156,856	-0.06(-0.66%)
Oct 09, 2018	9.329	9.398	9.314	9.344	1,106,693	+0.02(+0.25%)
Oct 08, 2018	9.352	9.390	9.321	9.321	1,666,386	-0.06(-0.65%)
Oct 05, 2018	9.383	9.398	9.352	9.383	2,146,364	-0.04(-0.41%)
Oct 04, 2018	9.567	9.597	9.398	9.421	1,801,863	-0.18(-1.84%)
Oct 03, 2018	9.682	9.682	9.582	9.597	906,880	-0.08(-0.87%)
Oct 02, 2018	9.682	9.743	9.659	9.682	387,003	+0.00(+0.00%)
Oct 01, 2018	9.712	9.734	9.666	9.682	527,293	-0.02(-0.24%)
Sep 28, 2018	9.666	9.705	9.659	9.705	632,311	+0.05(+0.56%)
Sep 27, 2018	9.597	9.689	9.597	9.651	672,957	+0.04(+0.40%)
Sep 26, 2018	9.605	9.659	9.567	9.613	884,207	+0.01(+0.08%)
Sep 25, 2018	9.659	9.666	9.582	9.605	1,369,245	-0.05(-0.48%)
Sep 24, 2018	9.728	9.736	9.651	9.651	666,741	-0.08(-0.79%)
Sep 21, 2018	9.751	9.758	9.720	9.728	525,861	-0.05(-0.55%)
Sep 20, 2018	9.789	9.820	9.755	9.781	792,638	-0.01(-0.08%)
Sep 19, 2018	9.789	9.827	9.789	9.789	384,777	-0.02(-0.16%)
Sep 18, 2018	9.766	9.835	9.758	9.804	530,613	+0.02(+0.24%)
Sep 17, 2018	9.850	9.866	9.781	9.781	710,400	-0.08(-0.85%)
Sep 14, 2018	9.904	9.919	9.866	9.866	529,774	-0.08(-0.77%)
Sep 13, 2018	9.912	9.950	9.904	9.942	442,923	+0.05(+0.49%)
Sep 12, 2018	9.894	9.916	9.886	9.894	430,554	-0.01(-0.08%)
Sep 11, 2018	9.924	9.939	9.901	9.901	385,652	-0.03(-0.31%)
Sep 10, 2018	9.924	9.962	9.924	9.932	420,212	-0.01(-0.08%)
Sep 07, 2018	9.924	9.947	9.901	9.939	548,607	+0.01(+0.08%)
Sep 06, 2018	9.855	9.943	9.855	9.932	1,215,932	+0.07(+0.70%)
Sep 05, 2018	9.863	9.894	9.848	9.863	458,293	+0.00(+0.00%)
Sep 04, 2018	9.878	9.894	9.855	9.863	474,487	-0.02(-0.23%)
Aug 31, 2018		9.886	9.886	9.886	0	-0.01(-0.08%)
Aug 30, 2018	9.878	9.909	9.878	9.894	446,212	+0.02(+0.15%)
Aug 29, 2018	9.871	9.894	9.863	9.878	444,049	+0.00(+0.00%)
Aug 28, 2018	9.871	9.886	9.863	9.878	378,701	+0.01(+0.08%)
Aug 27, 2018	9.871	9.889	9.863	9.871	406,945	+0.00(+0.00%)
Aug 24, 2018	9.878	9.894	9.863	9.871	290,415	-0.01(-0.08%)
Aug 23, 2018	9.878	9.901	9.878	9.878	322,327	+0.00(+0.00%)
Aug 22, 2018	9.901	9.909	9.871	9.878	430,009	+0.00(+0.00%)
Aug 21, 2018	9.886	9.894	9.871	9.878	402,158	-0.03(-0.31%)
Aug 20, 2018	9.886	9.909	9.871	9.909	387,423	+0.02(+0.23%)
Aug 17, 2018	9.886	9.909	9.871	9.886	428,877	+0.01(+0.08%)
Aug 16, 2018	9.916	9.932	9.871	9.878	400,322	-0.04(-0.38%)
Aug 15, 2018	9.894	9.924	9.878	9.916	327,444	+0.02(+0.23%)
Aug 14, 2018	9.894	9.901	9.874	9.894	274,124	+0.03(+0.26%)
Aug 13, 2018	9.883	9.898	9.860	9.868	315,368	-0.02(-0.15%)
Aug 10, 2018	9.853	9.883	9.845	9.883	254,524	+0.02(+0.23%)
Aug 09, 2018	9.845	9.868	9.830	9.860	528,371	+0.01(+0.08%)
Aug 08, 2018	9.898	9.906	9.853	9.853	423,495	-0.06(-0.61%)
Aug 07, 2018	9.921	9.921	9.891	9.914	318,415	+0.02(+0.15%)
Aug 06, 2018	9.936	9.936	9.891	9.898	431,302	-0.03(-0.31%)
Aug 03, 2018	9.891	9.936	9.876	9.929	340,944	+0.02(+0.15%)
Aug 02, 2018	9.853	9.921	9.853	9.914	451,544	+0.06(+0.62%)
Aug 01, 2018	9.876	9.889	9.845	9.853	554,292	-0.02(-0.23%)
Jul 31, 2018	9.860	9.876	9.853	9.876	439,328	+0.02(+0.23%)
Jul 30, 2018	9.891	9.898	9.830	9.853	415,957	-0.05(-0.46%)
Jul 27, 2018	9.914	9.914	9.883	9.898	249,525	+0.00(+0.00%)
Jul 26, 2018	9.906	9.914	9.883	9.898	250,370	-0.01(-0.08%)
Jul 25, 2018	9.921	9.929	9.898	9.906	318,242	-0.02(-0.23%)
Jul 24, 2018	9.921	9.936	9.906	9.929	300,161	+0.00(+0.00%)
Jul 23, 2018	9.914	9.936	9.906	9.929	399,417	+0.01(+0.08%)
Jul 20, 2018	9.906	9.933	9.906	9.921	298,147	+0.01(+0.08%)
Jul 19, 2018	9.914	9.930	9.898	9.914	364,909	-0.02(-0.23%)
Jul 18, 2018	9.868	9.952	9.845	9.936	959,614	+0.08(+0.77%)
Jul 17, 2018	9.868	9.898	9.845	9.860	415,486	-0.01(-0.08%)
Jul 16, 2018	9.845	9.876	9.845	9.868	353,795	+0.00(+0.00%)
Jul 13, 2018	9.845	9.883	9.830	9.868	536,620	+0.02(+0.23%)
Jul 12, 2018	9.845	9.860	9.830	9.845	456,093	+0.00(+0.03%)
Jul 11, 2018	9.820	9.858	9.812	9.842	502,663	+0.02(+0.23%)
Jul 10, 2018	9.827	9.865	9.820	9.820	322,263	-0.02(-0.15%)
Jul 09, 2018	9.842	9.865	9.835	9.835	294,594	-0.02(-0.23%)
Jul 06, 2018	9.842	9.858	9.835	9.858	457,674	+0.02(+0.23%)
Jul 05, 2018	9.850	9.850	9.827	9.835	520,812	-0.03(-0.31%)
Jul 03, 2018		9.865	9.865	9.865	0	+0.00(+0.00%)
Jul 02, 2018	9.880	9.911	9.857	9.865	490,242	+0.02(+0.15%)
Jun 29, 2018	9.850	9.873	9.850	9.850	247,203	+0.00(+0.00%)
Jun 28, 2018	9.850	9.888	9.835	9.850	384,471	+0.00(+0.00%)
Jun 27, 2018	9.835	9.850	9.827	9.850	519,790	+0.01(+0.08%)
Jun 26, 2018	9.797	9.842	9.797	9.842	414,737	+0.05(+0.46%)
Jun 25, 2018	9.805	9.820	9.797	9.797	482,807	-0.01(-0.08%)
Jun 22, 2018	9.827	9.833	9.797	9.805	421,430	-0.01(-0.08%)
Jun 21, 2018	9.827	9.842	9.812	9.812	454,106	+0.00(+0.00%)
Jun 20, 2018	9.812	9.831	9.805	9.812	466,849	-0.01(-0.08%)
Jun 19, 2018	9.805	9.842	9.785	9.820	410,775	+0.02(+0.15%)
Jun 18, 2018	9.797	9.810	9.767	9.805	336,141	+0.03(+0.31%)
Jun 15, 2018		9.827	9.752	9.774	461,171	-0.05(-0.54%)
Jun 14, 2018	9.797	9.827	9.755	9.827	330,924	+0.07(+0.73%)
Jun 13, 2018	9.794	9.839	9.757	9.757	438,672	-0.05(-0.54%)
Jun 12, 2018	9.772	9.809	9.772	9.809	434,347	+0.03(+0.31%)
Jun 11, 2018	9.787	9.794	9.764	9.779	432,247	-0.01(-0.08%)
Jun 08, 2018	9.794	9.817	9.779	9.787	391,850	-0.02(-0.15%)
Jun 07, 2018	9.757	9.802	9.741	9.802	548,917	+0.05(+0.46%)
Jun 06, 2018		9.779		9.757	446,274	-0.02(-0.23%)
Jun 05, 2018	9.802	9.816	9.764	9.779	370,372	-0.04(-0.38%)
Jun 04, 2018	9.824	9.832	9.802	9.817	659,417	-0.02(-0.15%)
Jun 01, 2018	9.839	9.855	9.817	9.832	588,180	+0.00(+0.00%)
May 31, 2018	9.794	9.839	9.779	9.832	943,039	+0.05(+0.54%)
May 30, 2018	9.794	9.802	9.764	9.779	636,884	-0.02(-0.15%)
May 29, 2018	9.787	9.809	9.779	9.794	784,739	+0.02(+0.23%)
May 25, 2018		9.772	9.772	9.772	0	+0.05(+0.47%)
May 24, 2018	9.711	9.757	9.710	9.726	415,839	+0.03(+0.31%)
May 23, 2018	9.674	9.718	9.659	9.696	519,761	+0.03(+0.31%)
May 22, 2018	9.674	9.681	9.651	9.666	400,748	-0.01(-0.08%)
May 21, 2018	9.674	9.689	9.646	9.674	586,389	+0.01(+0.08%)
May 18, 2018	9.651	9.674	9.636	9.666	421,215	+0.01(+0.08%)
May 17, 2018	9.681	9.681	9.651	9.659	353,022	-0.02(-0.16%)
May 16, 2018	9.704	9.704	9.666	9.674	652,610	-0.01(-0.08%)
May 15, 2018	9.734	9.741	9.681	9.681	619,903	-0.08(-0.77%)
May 14, 2018	9.749	9.764	9.741	9.757	300,818	+0.03(+0.29%)
May 11, 2018	9.735	9.743	9.713	9.728	385,063	-0.01(-0.08%)
May 10, 2018	9.705	9.743	9.705	9.735	439,784	+0.04(+0.39%)
May 09, 2018	9.698	9.705	9.683	9.698	353,550	-0.01(-0.08%)
May 08, 2018	9.698	9.713	9.690	9.705	525,951	+0.00(+0.00%)
May 07, 2018	9.713	9.728	9.698	9.705	415,062	-0.01(-0.08%)
May 04, 2018	9.690	9.713	9.679	9.713	459,258	+0.03(+0.31%)
May 03, 2018	9.645	9.698	9.645	9.683	417,484	+0.03(+0.31%)
May 02, 2018	9.600	9.668	9.600	9.653	497,476	+0.04(+0.39%)
May 01, 2018	9.608	9.615	9.578	9.615	484,292	+0.02(+0.16%)
Apr 30, 2018	9.615	9.630	9.585	9.600	596,296	-0.02(-0.16%)
Apr 27, 2018	9.578	9.623	9.578	9.615	569,603	+0.02(+0.16%)
Apr 26, 2018	9.548	9.600	9.540	9.600	492,414	+0.07(+0.71%)
Apr 25, 2018	9.570	9.573	9.533	9.533	694,956	-0.05(-0.47%)
Apr 24, 2018	9.600	9.615	9.570	9.578	509,528	-0.03(-0.31%)
Apr 23, 2018	9.615	9.623	9.600	9.608	539,578	-0.03(-0.31%)
Apr 20, 2018	9.608	9.645	9.608	9.638	351,451	+0.03(+0.31%)
Apr 19, 2018	9.615	9.630	9.600	9.608	706,191	-0.02(-0.23%)
Apr 18, 2018	9.660	9.683	9.630	9.630	423,190	-0.05(-0.47%)
Apr 17, 2018	9.690	9.720	9.675	9.675	412,261	-0.02(-0.15%)
Apr 16, 2018	9.645	9.743	9.645	9.690	543,538	+0.01(+0.08%)
Apr 13, 2018	9.690	9.713	9.679	9.683	369,031	-0.02(-0.15%)
Apr 12, 2018	9.713	9.732	9.690	9.698	309,213	-0.03(-0.32%)
Apr 11, 2018	9.699	9.729	9.699	9.729	470,316	+0.04(+0.39%)
Apr 10, 2018	9.685	9.729	9.685	9.692	471,130	-0.01(-0.15%)
Apr 09, 2018	9.692	9.707	9.685	9.707	428,046	+0.01(+0.15%)
Apr 06, 2018	9.685	9.737	9.685	9.692	582,205	-0.01(-0.08%)
Apr 05, 2018	9.670	9.699	9.662	9.699	334,755	+0.01(+0.15%)
Apr 04, 2018	9.729	9.729	9.670	9.685	420,964	-0.04(-0.38%)
Apr 03, 2018	9.707	9.729	9.677	9.722	606,901	+0.03(+0.31%)