Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.375	9.383	9.344	9.383	851,715	+0.01(+0.08%)
Oct 30, 2018	9.352	9.391	9.352	9.375	863,282	-0.02(-0.16%)
Oct 29, 2018	9.406	9.414	9.375	9.391	859,204	-0.05(-0.49%)
Oct 26, 2018	9.422	9.476	9.414	9.437	1,133,219	-0.01(-0.08%)
Oct 25, 2018	9.391	9.453	9.352	9.445	1,479,752	+0.02(+0.25%)
Oct 24, 2018	9.406	9.437	9.368	9.422	927,825	+0.02(+0.16%)
Oct 23, 2018	9.406	9.425	9.375	9.406	878,206	+0.02(+0.25%)
Oct 22, 2018	9.375	9.399	9.375	9.383	663,207	+0.01(+0.08%)
Oct 19, 2018	9.375	9.399	9.360	9.375	876,350	-0.01(-0.08%)
Oct 18, 2018	9.383	9.391	9.344	9.383	935,261	-0.02(-0.16%)
Oct 17, 2018	9.399	9.437	9.352	9.399	798,180	+0.04(+0.41%)
Oct 16, 2018	9.329	9.383	9.321	9.360	954,178	+0.05(+0.50%)
Oct 15, 2018	9.329	9.360	9.306	9.314	962,390	-0.02(-0.17%)
Oct 12, 2018	9.344	9.375	9.321	9.329	809,774	-0.01(-0.14%)
Oct 11, 2018	9.303	9.342	9.296	9.342	1,225,939	+0.02(+0.17%)
Oct 10, 2018	9.357	9.357	9.311	9.326	1,151,472	-0.06(-0.66%)
Oct 09, 2018	9.373	9.442	9.357	9.388	1,101,542	+0.02(+0.25%)
Oct 08, 2018	9.396	9.434	9.365	9.365	1,658,630	-0.06(-0.65%)
Oct 05, 2018	9.426	9.442	9.396	9.426	2,136,374	-0.04(-0.41%)
Oct 04, 2018	9.611	9.642	9.442	9.465	1,793,476	-0.18(-1.84%)
Oct 03, 2018	9.727	9.727	9.627	9.642	902,659	-0.08(-0.87%)
Oct 02, 2018	9.727	9.788	9.704	9.727	385,201	+0.00(+0.00%)
Oct 01, 2018	9.758	9.779	9.711	9.727	524,839	-0.02(-0.24%)
Sep 28, 2018	9.711	9.750	9.704	9.750	629,368	+0.05(+0.56%)
Sep 27, 2018	9.642	9.735	9.642	9.696	669,825	+0.04(+0.40%)
Sep 26, 2018	9.650	9.704	9.611	9.658	880,092	+0.01(+0.08%)
Sep 25, 2018	9.704	9.711	9.627	9.650	1,362,872	-0.05(-0.48%)
Sep 24, 2018	9.773	9.781	9.696	9.696	663,638	-0.08(-0.79%)
Sep 21, 2018	9.796	9.804	9.765	9.773	523,413	-0.05(-0.55%)
Sep 20, 2018	9.835	9.865	9.800	9.827	788,949	-0.01(-0.08%)
Sep 19, 2018	9.835	9.873	9.835	9.835	382,986	-0.02(-0.16%)
Sep 18, 2018	9.812	9.881	9.804	9.850	528,144	+0.02(+0.24%)
Sep 17, 2018	9.896	9.912	9.827	9.827	707,094	-0.08(-0.85%)
Sep 14, 2018	9.950	9.966	9.912	9.912	527,309	-0.08(-0.77%)
Sep 13, 2018	9.958	9.996	9.950	9.989	440,862	+0.05(+0.49%)
Sep 12, 2018	9.940	9.963	9.932	9.940	428,550	-0.01(-0.08%)
Sep 11, 2018	9.970	9.986	9.947	9.947	383,857	-0.03(-0.31%)
Sep 10, 2018	9.970	10.01	9.970	9.978	418,256	-0.01(-0.08%)
Sep 07, 2018	9.970	9.993	9.947	9.986	546,053	+0.01(+0.08%)
Sep 06, 2018	9.901	9.990	9.901	9.978	1,210,273	+0.07(+0.70%)
Sep 05, 2018	9.909	9.940	9.894	9.909	456,160	+0.00(+0.00%)
Sep 04, 2018	9.924	9.940	9.901	9.909	472,279	-0.02(-0.23%)
Aug 31, 2018		9.932	9.932	9.932	0	-0.01(-0.08%)
Aug 30, 2018	9.924	9.955	9.924	9.940	444,135	+0.02(+0.15%)
Aug 29, 2018	9.917	9.940	9.909	9.924	441,982	+0.00(+0.00%)
Aug 28, 2018	9.917	9.932	9.909	9.924	376,938	+0.01(+0.08%)
Aug 27, 2018	9.917	9.935	9.909	9.917	405,051	+0.00(+0.00%)
Aug 24, 2018	9.924	9.940	9.909	9.917	289,064	-0.01(-0.08%)
Aug 23, 2018	9.924	9.947	9.924	9.924	320,827	+0.00(+0.00%)
Aug 22, 2018	9.947	9.955	9.917	9.924	428,008	+0.00(+0.00%)
Aug 21, 2018	9.932	9.940	9.917	9.924	400,286	-0.03(-0.31%)
Aug 20, 2018	9.932	9.955	9.917	9.955	385,619	+0.02(+0.23%)
Aug 17, 2018	9.932	9.955	9.917	9.932	426,881	+0.01(+0.08%)
Aug 16, 2018	9.963	9.978	9.917	9.924	398,458	-0.04(-0.38%)
Aug 15, 2018	9.940	9.970	9.924	9.963	325,920	+0.02(+0.23%)
Aug 14, 2018	9.940	9.947	9.921	9.940	272,848	+0.03(+0.26%)
Aug 13, 2018	9.929	9.945	9.906	9.914	313,900	-0.02(-0.15%)
Aug 10, 2018	9.899	9.929	9.891	9.929	253,339	+0.02(+0.23%)
Aug 09, 2018	9.891	9.914	9.876	9.906	525,912	+0.01(+0.08%)
Aug 08, 2018	9.945	9.952	9.899	9.899	421,524	-0.06(-0.61%)
Aug 07, 2018	9.968	9.968	9.937	9.960	316,933	+0.02(+0.15%)
Aug 06, 2018	9.983	9.983	9.937	9.945	429,295	-0.03(-0.31%)
Aug 03, 2018	9.937	9.983	9.922	9.975	339,357	+0.02(+0.15%)
Aug 02, 2018	9.899	9.968	9.899	9.960	449,443	+0.06(+0.62%)
Aug 01, 2018	9.922	9.936	9.891	9.899	551,712	-0.02(-0.23%)
Jul 31, 2018	9.906	9.922	9.899	9.922	437,284	+0.02(+0.23%)
Jul 30, 2018	9.937	9.944	9.876	9.899	414,021	-0.05(-0.46%)
Jul 27, 2018	9.960	9.960	9.929	9.945	248,364	+0.00(+0.00%)
Jul 26, 2018	9.952	9.960	9.929	9.945	249,205	-0.01(-0.08%)
Jul 25, 2018	9.968	9.975	9.945	9.952	316,761	-0.02(-0.23%)
Jul 24, 2018	9.968	9.983	9.952	9.975	298,764	+0.00(+0.00%)
Jul 23, 2018	9.960	9.983	9.952	9.975	397,558	+0.01(+0.08%)
Jul 20, 2018	9.952	9.979	9.952	9.968	296,759	+0.01(+0.08%)
Jul 19, 2018	9.960	9.976	9.945	9.960	363,210	-0.02(-0.23%)
Jul 18, 2018	9.914	9.998	9.891	9.983	955,148	+0.08(+0.77%)
Jul 17, 2018	9.914	9.945	9.891	9.906	413,552	-0.01(-0.08%)
Jul 16, 2018	9.891	9.922	9.891	9.914	352,148	+0.00(+0.00%)
Jul 13, 2018	9.891	9.929	9.876	9.914	534,122	+0.02(+0.23%)
Jul 12, 2018	9.891	9.906	9.876	9.891	453,970	+0.00(+0.03%)
Jul 11, 2018	9.866	9.904	9.858	9.888	500,324	+0.02(+0.23%)
Jul 10, 2018	9.873	9.911	9.866	9.866	320,763	-0.02(-0.15%)
Jul 09, 2018	9.888	9.911	9.881	9.881	293,223	-0.02(-0.23%)
Jul 06, 2018	9.888	9.904	9.881	9.904	455,544	+0.02(+0.23%)
Jul 05, 2018	9.896	9.896	9.873	9.881	518,388	-0.03(-0.31%)
Jul 03, 2018		9.911	9.911	9.911	0	+0.00(+0.00%)
Jul 02, 2018	9.927	9.957	9.903	9.911	487,961	+0.02(+0.15%)
Jun 29, 2018	9.896	9.919	9.896	9.896	246,053	+0.00(+0.00%)
Jun 28, 2018	9.896	9.934	9.881	9.896	382,681	+0.00(+0.00%)
Jun 27, 2018	9.881	9.896	9.873	9.896	517,371	+0.01(+0.08%)
Jun 26, 2018	9.843	9.888	9.843	9.888	412,807	+0.05(+0.46%)
Jun 25, 2018	9.850	9.866	9.843	9.843	480,560	-0.01(-0.08%)
Jun 22, 2018	9.873	9.879	9.843	9.850	419,468	-0.01(-0.08%)
Jun 21, 2018	9.873	9.888	9.858	9.858	451,993	+0.00(+0.00%)
Jun 20, 2018	9.858	9.877	9.850	9.858	464,677	-0.01(-0.08%)
Jun 19, 2018	9.850	9.888	9.831	9.866	408,863	+0.02(+0.15%)
Jun 18, 2018	9.843	9.856	9.812	9.850	334,577	+0.03(+0.31%)
Jun 15, 2018		9.873	9.797	9.820	459,025	-0.05(-0.54%)
Jun 14, 2018	9.843	9.873	9.801	9.873	329,384	+0.07(+0.73%)
Jun 13, 2018	9.840	9.885	9.802	9.802	436,630	-0.05(-0.54%)
Jun 12, 2018	9.817	9.855	9.817	9.855	432,325	+0.03(+0.31%)
Jun 11, 2018	9.832	9.840	9.810	9.825	430,235	-0.01(-0.08%)
Jun 08, 2018	9.840	9.863	9.825	9.832	390,026	-0.02(-0.15%)
Jun 07, 2018	9.802	9.848	9.787	9.848	546,362	+0.05(+0.46%)
Jun 06, 2018		9.825		9.802	444,197	-0.02(-0.23%)
Jun 05, 2018	9.848	9.862	9.810	9.825	368,648	-0.04(-0.38%)
Jun 04, 2018	9.870	9.878	9.848	9.863	656,348	-0.02(-0.15%)
Jun 01, 2018	9.885	9.901	9.863	9.878	585,443	+0.00(+0.00%)
May 31, 2018	9.840	9.885	9.825	9.878	938,650	+0.05(+0.54%)
May 30, 2018	9.840	9.848	9.810	9.825	633,920	-0.02(-0.15%)
May 29, 2018	9.832	9.855	9.825	9.840	781,087	+0.02(+0.23%)
May 25, 2018		9.817	9.817	9.817	0	+0.05(+0.47%)
May 24, 2018	9.757	9.802	9.755	9.772	413,904	+0.03(+0.31%)
May 23, 2018	9.719	9.764	9.704	9.742	517,342	+0.03(+0.31%)
May 22, 2018	9.719	9.726	9.696	9.711	398,882	-0.01(-0.08%)
May 21, 2018	9.719	9.734	9.691	9.719	583,659	+0.01(+0.08%)
May 18, 2018	9.696	9.719	9.681	9.711	419,254	+0.01(+0.08%)
May 17, 2018	9.726	9.726	9.696	9.704	351,379	-0.02(-0.16%)
May 16, 2018	9.749	9.749	9.711	9.719	649,573	-0.01(-0.08%)
May 15, 2018	9.779	9.787	9.726	9.726	617,017	-0.08(-0.77%)
May 14, 2018	9.795	9.810	9.787	9.802	299,418	+0.03(+0.29%)
May 11, 2018	9.781	9.788	9.758	9.773	383,271	-0.01(-0.08%)
May 10, 2018	9.751	9.788	9.751	9.781	437,737	+0.04(+0.39%)
May 09, 2018	9.743	9.751	9.728	9.743	351,905	-0.01(-0.08%)
May 08, 2018	9.743	9.758	9.736	9.751	523,503	+0.00(+0.00%)
May 07, 2018	9.758	9.773	9.743	9.751	413,130	-0.01(-0.08%)
May 04, 2018	9.736	9.758	9.724	9.758	457,120	+0.03(+0.31%)
May 03, 2018	9.690	9.743	9.690	9.728	415,541	+0.03(+0.31%)
May 02, 2018	9.645	9.713	9.645	9.698	495,161	+0.04(+0.39%)
May 01, 2018	9.653	9.660	9.623	9.660	482,038	+0.02(+0.16%)
Apr 30, 2018	9.660	9.675	9.630	9.645	593,521	-0.02(-0.16%)
Apr 27, 2018	9.623	9.668	9.623	9.660	566,952	+0.02(+0.16%)
Apr 26, 2018	9.592	9.645	9.585	9.645	490,122	+0.07(+0.71%)
Apr 25, 2018	9.615	9.618	9.577	9.577	691,722	-0.05(-0.47%)
Apr 24, 2018	9.645	9.660	9.615	9.623	507,156	-0.03(-0.31%)
Apr 23, 2018	9.660	9.668	9.645	9.653	537,067	-0.03(-0.31%)
Apr 20, 2018	9.653	9.690	9.653	9.683	349,815	+0.03(+0.31%)
Apr 19, 2018	9.660	9.675	9.645	9.653	702,904	-0.02(-0.23%)
Apr 18, 2018	9.706	9.728	9.675	9.675	421,220	-0.05(-0.47%)
Apr 17, 2018	9.736	9.766	9.721	9.721	410,343	-0.02(-0.15%)
Apr 16, 2018	9.690	9.788	9.690	9.736	541,008	+0.01(+0.08%)
Apr 13, 2018	9.736	9.758	9.724	9.728	367,313	-0.02(-0.15%)
Apr 12, 2018	9.758	9.777	9.736	9.743	307,774	-0.03(-0.32%)
Apr 11, 2018	9.745	9.775	9.745	9.775	468,127	+0.04(+0.39%)
Apr 10, 2018	9.730	9.775	9.730	9.737	468,937	-0.02(-0.15%)
Apr 09, 2018	9.737	9.752	9.730	9.752	426,054	+0.02(+0.15%)
Apr 06, 2018	9.730	9.782	9.730	9.737	579,495	-0.01(-0.08%)
Apr 05, 2018	9.715	9.745	9.707	9.745	333,197	+0.02(+0.15%)
Apr 04, 2018	9.775	9.775	9.715	9.730	419,005	-0.04(-0.38%)
Apr 03, 2018	9.752	9.775	9.722	9.767	604,077	+0.03(+0.31%)
Apr 02, 2018	9.790	9.790	9.737	9.737	614,096	-0.02(-0.23%)
Mar 29, 2018		9.760	9.760	9.760	0	+0.07(+0.70%)
Mar 28, 2018	9.715	9.745	9.685	9.692	558,252	-0.01(-0.08%)
Mar 27, 2018	9.707	9.715	9.640	9.700	511,928	+0.01(+0.08%)
Mar 26, 2018	9.670	9.692	9.640	9.692	446,218	+0.03(+0.31%)
Mar 23, 2018	9.730	9.730	9.640	9.662	477,972	-0.08(-0.85%)
Mar 22, 2018	9.670	9.745	9.655	9.745	512,259	+0.08(+0.78%)
Mar 21, 2018	9.662	9.670	9.610	9.670	527,481	-0.01(-0.08%)
Mar 20, 2018	9.662	9.700	9.632	9.677	724,652	+0.02(+0.16%)
Mar 19, 2018	9.670	9.692	9.640	9.662	589,879	-0.05(-0.46%)
Mar 16, 2018	9.655	9.730	9.655	9.707	341,153	+0.04(+0.39%)
Mar 15, 2018	9.722	9.745	9.662	9.670	862,547	-0.05(-0.54%)
Mar 14, 2018	9.715	9.760	9.715	9.722	428,048	-0.00(-0.02%)
Mar 13, 2018	9.739	9.754	9.724	9.724	481,983	-0.01(-0.08%)
Mar 12, 2018	9.716	9.739	9.709	9.731	335,384	+0.01(+0.15%)
Mar 09, 2018	9.694	9.716	9.686	9.716	560,779	+0.03(+0.31%)
Mar 08, 2018	9.686	9.709	9.679	9.686	484,943	+0.00(+0.00%)
Mar 07, 2018			9.686	9.686	511,339	-0.04(-0.38%)
Mar 06, 2018	9.716	9.739	9.683	9.724	463,398	+0.03(+0.31%)
Mar 05, 2018	9.716	9.746	9.686	9.694	449,306	-0.01(-0.08%)
Mar 02, 2018	9.686	9.716	9.671	9.701	652,463	-0.01(-0.15%)
Mar 01, 2018	9.739	9.757	9.694	9.716	509,556	-0.02(-0.23%)
Feb 28, 2018	9.799	9.799	9.694	9.739	637,981	-0.04(-0.38%)
Feb 27, 2018	9.799	9.814	9.746	9.776	793,771	+0.01(+0.08%)
Feb 26, 2018	9.769	9.791	9.754	9.769	635,041	+0.01(+0.08%)
Feb 23, 2018	9.694	9.761	9.687	9.761	513,211	+0.09(+0.93%)
Feb 22, 2018	9.776	9.791	9.664	9.671	974,987	-0.10(-1.07%)
Feb 21, 2018	9.888	9.899	9.776	9.776	628,873	-0.10(-0.98%)
Feb 20, 2018	9.903	9.926	9.843	9.873	861,888	-0.04(-0.38%)
Feb 16, 2018		9.911	9.911	9.911	0	+0.04(+0.38%)
Feb 15, 2018	9.828	9.881	9.814	9.873	959,943	+0.05(+0.53%)
Feb 14, 2018	9.761	9.836	9.724	9.821	1,840,848	+0.06(+0.60%)
Feb 13, 2018	9.681	9.767	9.673	9.763	730,235	+0.08(+0.85%)
Feb 12, 2018	9.666	9.696	9.651	9.681	778,887	+0.01(+0.15%)
Feb 09, 2018	9.666	9.696	9.636	9.666	756,525	-0.04(-0.38%)
Feb 08, 2018	9.673	9.703	9.651	9.703	789,693	-0.01(-0.08%)
Feb 07, 2018	9.636	9.725	9.636	9.711	1,355,714	+0.02(+0.23%)
Feb 06, 2018	9.532	9.688	9.525	9.688	1,213,422	+0.12(+1.24%)
Feb 05, 2018	9.606	9.614	9.599	9.569	2,219,862	-0.06(-0.62%)
Feb 02, 2018	9.636	9.651	9.599	9.629	1,797,204	-0.03(-0.31%)
Feb 01, 2018	9.688	9.718	9.651	9.659	863,988	-0.03(-0.31%)
Jan 31, 2018	9.673	9.722	9.647	9.688	2,107,585	+0.02(+0.23%)
Jan 30, 2018	9.703	9.703	9.614	9.666	2,644,448	-0.06(-0.61%)
Jan 29, 2018	9.822	9.830	9.718	9.725	1,617,965	-0.18(-1.80%)
Jan 26, 2018	9.949	9.949	9.882	9.904	991,282	-0.04(-0.45%)
Jan 25, 2018	10.00	10.00	9.949	9.949	584,923	-0.04(-0.45%)
Jan 24, 2018	10.04	10.05	9.993	9.993	606,166	-0.05(-0.52%)
Jan 23, 2018	10.05	10.08	10.03	10.05	541,933	+0.01(+0.15%)
Jan 22, 2018	10.03	10.04	9.986	10.03	664,008	+0.00(+0.00%)
Jan 19, 2018	10.08	10.08	10.01	10.03	716,758	-0.03(-0.30%)
Jan 18, 2018	10.05	10.07	10.04	10.06	548,598	-0.02(-0.22%)
Jan 17, 2018	10.06	10.09	10.06	10.08	565,403	+0.03(+0.30%)
Jan 16, 2018	10.12	10.12	10.04	10.05	862,511	-0.04(-0.37%)
Jan 12, 2018		10.09	10.09	10.09	0	-0.05(-0.51%)
Jan 11, 2018	10.16	10.17	10.13	10.14	565,414	-0.00(-0.01%)
Jan 10, 2018	10.22	10.23	10.14	10.14	1,091,323	-0.10(-1.01%)
Jan 09, 2018	10.23	10.25	10.22	10.25	837,731	+0.01(+0.14%)
Jan 08, 2018	10.25	10.28	10.23	10.23	483,342	-0.02(-0.22%)
Jan 05, 2018	10.23	10.26	10.21	10.25	546,975	+0.03(+0.29%)
Jan 04, 2018	10.24	10.29	10.22	10.23	553,992	-0.05(-0.50%)
Jan 03, 2018	10.23	10.29	10.22	10.28	813,979	+0.07(+0.73%)
Jan 02, 2018	10.17	10.22	10.17	10.20	502,579	+0.01(+0.15%)
Dec 29, 2017		10.19	10.19	10.19	0	+0.01(+0.07%)
Dec 28, 2017	10.16	10.22	10.15	10.18	673,522	+0.02(+0.22%)
Dec 27, 2017	10.14	10.19	10.12	10.16	690,314	+0.04(+0.44%)
Dec 26, 2017	10.11	10.13	10.08	10.11	699,743	+0.01(+0.15%)
Dec 22, 2017	10.11	10.13	10.10	10.10	604,227	-0.01(-0.07%)
Dec 21, 2017	10.08	10.13	10.08	10.11	647,094	+0.01(+0.07%)
Dec 20, 2017	10.10	10.13	10.05	10.10	1,012,245	-0.03(-0.29%)
Dec 19, 2017	10.15	10.17	10.13	10.13	691,128	-0.03(-0.29%)
Dec 18, 2017	10.15	10.19	10.15	10.16	834,764	-0.01(-0.07%)
Dec 15, 2017	10.14	10.19	10.14	10.17	557,244	-0.01(-0.15%)
Dec 14, 2017	10.17	10.20	10.13	10.18	771,292	+0.02(+0.24%)
Dec 13, 2017	10.12	10.19	10.11	10.16	590,167	+0.01(+0.14%)
Dec 12, 2017	10.18	10.18	10.14	10.14	587,345	-0.06(-0.58%)
Dec 11, 2017	10.19	10.22	10.19	10.20	512,399	-0.01(-0.14%)
Dec 08, 2017	10.26	10.26	10.20	10.22	518,438	-0.04(-0.43%)
Dec 07, 2017	10.19	10.26	10.19	10.26	598,004	+0.06(+0.58%)
Dec 06, 2017	10.13	10.20	10.13	10.20	883,537	+0.07(+0.73%)
Dec 05, 2017	10.06	10.13	10.05	10.13	624,038	+0.07(+0.66%)
Dec 04, 2017	10.01	10.08	10.01	10.06	697,765	+0.04(+0.37%)
Dec 01, 2017	10.02	10.03	9.987	10.02	557,950	+0.04(+0.37%)
Nov 30, 2017	9.980	10.00	9.957	9.987	635,595	-0.01(-0.07%)
Nov 29, 2017	9.972	10.01	9.935	9.994	798,095	-0.03(-0.29%)
Nov 28, 2017	10.05	10.06	9.994	10.02	635,859	-0.04(-0.44%)
Nov 27, 2017	10.07	10.08	10.04	10.07	466,725	+0.00(+0.00%)
Nov 24, 2017	10.07	10.07	10.03	10.07	228,847	-0.01(-0.07%)
Nov 22, 2017	10.07	10.10	10.03	10.08	516,387	+0.01(+0.07%)
Nov 21, 2017	10.05	10.08	10.05	10.07	414,469	+0.01(+0.15%)
Nov 20, 2017	10.11	10.13	10.05	10.05	691,222	-0.07(-0.73%)
Nov 17, 2017	10.11	10.13	10.11	10.13	498,024	+0.03(+0.29%)
Nov 16, 2017	10.10	10.13	10.10	10.10	531,931	-0.01(-0.07%)
Nov 15, 2017	10.12	10.14	10.03	10.11	439,825	-0.03(-0.29%)
Nov 14, 2017	10.15	10.17	10.11	10.13	453,599	-0.02(-0.23%)
Nov 13, 2017	10.16	10.17	10.10	10.16	553,430	+0.02(+0.22%)
Nov 10, 2017	10.11	10.14	10.06	10.14	404,861	-0.03(-0.29%)
Nov 09, 2017	10.07	10.18	10.06	10.17	600,748	+0.06(+0.58%)
Nov 08, 2017	10.07	10.12	10.06	10.11	312,083	+0.04(+0.44%)
Nov 07, 2017	10.03	10.08	10.03	10.06	494,643	+0.01(+0.15%)
Nov 06, 2017	10.05	10.06	10.04	10.05	338,877	-0.01(-0.15%)
Nov 03, 2017	10.03	10.08	10.01	10.06	552,770	+0.00(+0.00%)
Nov 02, 2017	9.974	10.08	9.974	10.06	594,958	+0.06(+0.59%)