Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.859	9.920	9.852	9.913	143,145	+0.03(+0.27%)
Apr 28, 2016	9.872	9.906	9.825	9.886	173,182	+0.01(+0.14%)
Apr 27, 2016	9.804	9.872	9.804	9.872	183,380	+0.07(+0.76%)
Apr 26, 2016	9.872	9.886	9.798	9.798	203,532	-0.07(-0.75%)
Apr 25, 2016	9.892	9.933	9.852	9.872	125,638	-0.03(-0.27%)
Apr 22, 2016	9.899	9.940	9.892	9.899	140,370	+0.01(+0.07%)
Apr 21, 2016	9.906	9.953	9.892	9.892	140,776	-0.03(-0.27%)
Apr 20, 2016	9.933	9.967	9.906	9.920	172,655	+0.01(+0.14%)
Apr 19, 2016	9.940	9.947	9.892	9.906	128,922	-0.03(-0.27%)
Apr 18, 2016	9.886	9.947	9.886	9.933	144,947	+0.03(+0.34%)
Apr 15, 2016	9.859	9.906	9.838	9.899	135,312	+0.06(+0.62%)
Apr 14, 2016	9.791	9.845	9.791	9.838	123,219	+0.03(+0.28%)
Apr 13, 2016	9.859	9.892	9.777	9.811	318,435	-0.05(-0.53%)
Apr 12, 2016	9.796	9.891	9.796	9.864	267,297	+0.06(+0.62%)
Apr 11, 2016	9.729	9.823	9.725	9.803	113,426	+0.10(+1.04%)
Apr 08, 2016	9.722	9.756	9.702	9.702	144,468	-0.01(-0.14%)
Apr 07, 2016	9.715	9.783	9.695	9.715	407,685	-0.01(-0.14%)
Apr 06, 2016	9.762	9.810	9.729	9.729	191,693	-0.01(-0.14%)
Apr 05, 2016	9.783	9.796	9.715	9.742	245,764	+0.03(+0.28%)
Apr 04, 2016	9.681	9.715	9.653	9.715	165,317	+0.09(+0.91%)
Apr 01, 2016	9.634	9.669	9.627	9.627	184,863	+0.04(+0.42%)
Mar 31, 2016	9.614	9.675	9.580	9.587	309,213	-0.05(-0.49%)
Mar 30, 2016	9.567	9.634	9.567	9.634	290,589	+0.06(+0.63%)
Mar 29, 2016	9.560	9.594	9.526	9.574	207,066	+0.03(+0.28%)
Mar 28, 2016	9.513	9.547	9.493	9.547	102,124	+0.05(+0.50%)
Mar 24, 2016	9.540	9.499	9.499	9.499	143,774	-0.01(-0.14%)
Mar 23, 2016	9.553	9.567	9.513	9.513	152,839	-0.05(-0.49%)
Mar 22, 2016	9.506	9.560	9.499	9.560	237,280	+0.05(+0.57%)
Mar 21, 2016	9.472	9.506	9.445	9.506	134,673	+0.05(+0.50%)
Mar 18, 2016	9.493	9.499	9.449	9.459	164,448	+0.00(+0.00%)
Mar 17, 2016	9.425	9.469	9.425	9.459	183,013	+0.04(+0.43%)
Mar 16, 2016	9.391	9.418	9.391	9.418	131,679	+0.03(+0.29%)
Mar 15, 2016	9.412	9.412	9.385	9.391	171,226	+0.01(+0.07%)
Mar 14, 2016	9.364	9.385	9.351	9.385	101,610	+0.03(+0.36%)
Mar 11, 2016	9.371	9.371	9.345	9.351	150,714	+0.01(+0.09%)
Mar 10, 2016	9.356	9.363	9.328	9.342	136,508	+0.04(+0.43%)
Mar 09, 2016	9.316	9.349	9.289	9.302	265,632	+0.00(+0.00%)
Mar 08, 2016	9.336	9.363	9.295	9.302	271,334	+0.00(+0.00%)
Mar 07, 2016	9.369	9.376	9.262	9.302	812,150	-0.05(-0.57%)
Mar 04, 2016	9.369	9.383	9.369	9.356	181,059	-0.01(-0.07%)
Mar 03, 2016	9.302	9.369	9.302	9.363	96,534	+0.03(+0.29%)
Mar 02, 2016	9.423	9.423	9.316	9.336	446,543	-0.07(-0.79%)
Mar 01, 2016	9.403	9.416	9.383	9.410	215,149	+0.04(+0.43%)
Feb 29, 2016	9.383	9.383	9.342	9.369	175,599	+0.03(+0.29%)
Feb 26, 2016	9.356	9.369	9.326	9.342	99,689	-0.03(-0.36%)
Feb 25, 2016	9.389	9.396	9.342	9.376	185,572	+0.03(+0.36%)
Feb 24, 2016	9.376	9.389	9.329	9.342	192,174	-0.03(-0.36%)
Feb 23, 2016	9.295	9.383	9.289	9.376	224,671	+0.07(+0.79%)
Feb 22, 2016	9.302	9.322	9.255	9.302	255,929	+0.00(+0.00%)
Feb 19, 2016	9.356	9.369	9.302	9.302	279,112	+0.00(+0.00%)
Feb 18, 2016	9.396	9.410	9.302	9.302	340,297	-0.07(-0.79%)
Feb 17, 2016	9.416	9.416	9.349	9.376	218,008	-0.03(-0.36%)
Feb 16, 2016	9.430	9.430	9.322	9.410	481,076	-0.02(-0.21%)
Feb 12, 2016	9.483	9.430	9.430	9.430	411,681	-0.04(-0.43%)
Feb 11, 2016	9.470	9.477	9.389	9.470	333,192	+0.03(+0.36%)
Feb 10, 2016	9.423	9.453	9.396	9.436	117,169	+0.02(+0.16%)
Feb 09, 2016	9.401	9.421	9.348	9.421	306,785	+0.03(+0.28%)
Feb 08, 2016	9.401	9.421	9.368	9.395	244,638	-0.04(-0.43%)
Feb 05, 2016	9.461	9.468	9.415	9.435	180,370	-0.03(-0.28%)
Feb 04, 2016	9.395	9.461	9.388	9.461	178,652	+0.09(+0.93%)
Feb 03, 2016	9.381	9.428	9.354	9.375	178,981	+0.01(+0.14%)
Feb 02, 2016	9.354	9.395	9.341	9.361	160,402	+0.01(+0.07%)