Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.212	9.239	9.156	9.198	1,397,914	-0.06(-0.68%)
Nov 29, 2016	9.295	9.302	9.226	9.260	1,082,761	-0.03(-0.30%)
Nov 28, 2016	9.330	9.358	9.288	9.288	1,322,124	+0.00(+0.00%)
Nov 25, 2016	9.281	9.309	9.260	9.288	339,016	+0.00(+0.00%)
Nov 23, 2016		9.288	9.288	9.288	0	-0.09(-0.97%)
Nov 22, 2016	9.351	9.407	9.316	9.379	2,061,582	+0.08(+0.83%)
Nov 21, 2016	9.205	9.302	9.170	9.302	1,987,351	+0.16(+1.76%)
Nov 18, 2016	9.156	9.177	9.079	9.142	1,537,386	-0.03(-0.30%)
Nov 17, 2016	9.156	9.212	9.128	9.170	1,394,034	-0.04(-0.46%)
Nov 16, 2016	9.253	9.323	9.173	9.212	1,224,880	-0.03(-0.38%)
Nov 15, 2016	9.163	9.253	9.100	9.246	1,707,917	+0.09(+0.99%)
Nov 14, 2016	9.198	9.216	9.086	9.156	2,480,943	-0.10(-1.06%)
Nov 11, 2016	9.232	9.330	9.156	9.253	1,690,513	-0.01(-0.15%)
Nov 10, 2016	9.428	9.435	9.260	9.267	3,135,206	-0.18(-1.94%)
Nov 09, 2016	9.499	9.513	9.423	9.451	1,658,300	-0.10(-1.09%)
Nov 08, 2016	9.541	9.590	9.527	9.555	725,264	+0.01(+0.15%)
Nov 07, 2016	9.520	9.555	9.499	9.541	915,167	-0.01(-0.07%)
Nov 04, 2016	9.597	9.597	9.541	9.548	585,902	-0.03(-0.36%)
Nov 03, 2016	9.590	9.610	9.562	9.583	521,461	+0.00(+0.00%)
Nov 02, 2016	9.624	9.624	9.562	9.583	629,085	+0.02(+0.22%)
Nov 01, 2016	9.569	9.573	9.499	9.562	817,757	+0.00(+0.00%)
Oct 31, 2016	9.499	9.562	9.478	9.562	1,423,699	+0.08(+0.81%)
Oct 28, 2016	9.569	9.576	9.478	9.485	1,504,683	-0.10(-1.02%)
Oct 27, 2016	9.645	9.666	9.562	9.583	1,158,158	-0.09(-0.93%)
Oct 26, 2016	9.708	9.708	9.652	9.673	767,951	-0.03(-0.29%)
Oct 25, 2016	9.680	9.701	9.669	9.701	487,523	+0.01(+0.14%)
Oct 24, 2016	9.722	9.722	9.687	9.687	663,678	-0.01(-0.14%)
Oct 21, 2016	9.701	9.701	9.666	9.701	576,626	+0.05(+0.50%)
Oct 20, 2016	9.715	9.722	9.611	9.652	852,276	-0.01(-0.07%)
Oct 19, 2016	9.541	9.666	9.541	9.659	930,721	+0.13(+1.39%)
Oct 18, 2016	9.471	9.527	9.423	9.527	1,632,275	+0.10(+1.03%)
Oct 17, 2016	9.562	9.604	9.416	9.430	2,182,057	-0.13(-1.38%)
Oct 14, 2016	9.562	9.610	9.541	9.562	1,702,400	-0.06(-0.65%)
Oct 13, 2016	9.604	9.645	9.548	9.624	2,247,289	-0.02(-0.22%)
Oct 12, 2016	9.736	9.743	9.638	9.645	2,224,400	-0.10(-1.01%)
Oct 11, 2016	9.758	9.779	9.737	9.744	944,929	-0.02(-0.21%)
Oct 10, 2016	9.813	9.820	9.751	9.765	1,075,595	-0.05(-0.49%)
Oct 07, 2016	9.855	9.869	9.765	9.813	739,535	-0.02(-0.21%)
Oct 06, 2016	9.869	9.896	9.806	9.834	1,112,328	-0.03(-0.35%)
Oct 05, 2016	9.945	9.993	9.834	9.869	1,026,697	-0.08(-0.77%)
Oct 04, 2016	10.10	10.11	9.938	9.945	918,573	-0.15(-1.51%)
Oct 03, 2016	10.16	10.17	10.07	10.10	431,322	-0.01(-0.07%)
Sep 30, 2016	10.18	10.19	10.08	10.10	764,815	-0.06(-0.54%)
Sep 29, 2016	10.21	10.21	10.14	10.16	751,887	-0.06(-0.54%)
Sep 28, 2016	10.17	10.23	10.17	10.21	559,939	+0.05(+0.48%)
Sep 27, 2016	10.15	10.18	10.14	10.17	535,850	+0.03(+0.27%)
Sep 26, 2016	10.16	10.17	10.11	10.14	412,716	-0.01(-0.14%)
Sep 23, 2016	10.24	10.24	10.09	10.15	750,327	-0.05(-0.48%)
Sep 22, 2016	10.16	10.26	10.16	10.20	938,638	+0.06(+0.61%)
Sep 21, 2016	9.993	10.14	9.993	10.14	1,111,867	+0.15(+1.52%)
Sep 20, 2016	10.01	10.05	9.986	9.986	652,183	-0.02(-0.17%)
Sep 19, 2016	9.920	10.02	9.920	10.00	746,799	+0.07(+0.69%)
Sep 16, 2016	9.948	9.982	9.899	9.934	1,234,927	-0.06(-0.55%)
Sep 15, 2016	9.989	10.00	9.948	9.989	743,585	+0.01(+0.07%)
Sep 14, 2016	9.934	10.04	9.913	9.982	1,512,405	+0.03(+0.28%)
Sep 13, 2016	10.05	10.05	9.906	9.955	1,174,500	-0.08(-0.76%)
Sep 12, 2016	10.00	10.04	9.899	10.03	827,860	+0.01(+0.07%)
Sep 09, 2016	10.21	10.21	10.00	10.02	490,835	-0.23(-2.29%)
Sep 08, 2016	10.32	10.33	10.21	10.26	245,080	-0.07(-0.67%)
Sep 07, 2016	10.34	10.34	10.31	10.33	134,636	+0.01(+0.11%)
Sep 06, 2016	10.24	10.34	10.23	10.32	281,523	+0.08(+0.74%)
Sep 02, 2016	10.30	10.24	10.24	10.24	266,728	-0.04(-0.40%)