Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.703	8.779	8.691	8.779	98,969	+0.06(+0.73%)
Mar 30, 2015	8.722	8.722	8.678	8.716	129,695	+0.01(+0.07%)
Mar 27, 2015	8.684	8.722	8.672	8.710	174,047	+0.05(+0.59%)
Mar 26, 2015	8.684	8.703	8.640	8.659	309,919	-0.05(-0.58%)
Mar 25, 2015	8.729	8.735	8.684	8.710	155,979	-0.03(-0.29%)
Mar 24, 2015	8.716	8.735	8.672	8.735	121,104	+0.02(+0.22%)
Mar 23, 2015	8.760	8.760	8.678	8.716	350,534	-0.04(-0.51%)
Mar 20, 2015	8.672	8.766	8.665	8.760	236,951	+0.13(+1.47%)
Mar 19, 2015	8.741	8.741	8.633	8.633	227,618	-0.10(-1.09%)
Mar 18, 2015	8.653	8.738	8.646	8.729	149,459	+0.08(+0.95%)
Mar 17, 2015	8.653	8.653	8.602	8.646	118,389	-0.01(-0.07%)
Mar 16, 2015	8.684	8.695	8.650	8.653	248,416	-0.03(-0.36%)
Mar 13, 2015	8.735	8.735	8.659	8.684	168,799	-0.04(-0.44%)
Mar 12, 2015	8.773	8.786	8.716	8.722	254,600	-0.03(-0.29%)
Mar 11, 2015	8.741	8.767	8.722	8.748	165,317	-0.00(-0.01%)
Mar 10, 2015	8.742	8.786	8.742	8.749	186,546	+0.01(+0.14%)
Mar 09, 2015	8.723	8.749	8.704	8.736	212,363	+0.02(+0.22%)
Mar 06, 2015	8.786	8.791	8.704	8.717	327,340	-0.11(-1.22%)
Mar 05, 2015	8.831	8.831	8.799	8.824	214,145	-0.01(-0.07%)
Mar 04, 2015	8.805	8.831	8.774	8.831	203,780	+0.06(+0.65%)
Mar 03, 2015	8.755	8.767	8.743	8.774	209,091	+0.01(+0.07%)
Mar 02, 2015	8.761	8.774	8.723	8.767	331,072	+0.03(+0.29%)
Feb 27, 2015	8.717	8.761	8.712	8.742	194,093	+0.03(+0.29%)
Feb 26, 2015	8.730	8.742	8.679	8.717	280,624	-0.01(-0.14%)
Feb 25, 2015	8.717	8.749	8.717	8.730	199,383	+0.03(+0.29%)
Feb 24, 2015	8.654	8.704	8.610	8.704	259,408	+0.04(+0.51%)
Feb 23, 2015	8.667	8.692	8.616	8.660	329,146	+0.04(+0.44%)
Feb 20, 2015	8.616	8.667	8.616	8.622	294,107	+0.05(+0.59%)
Feb 19, 2015	8.603	8.641	8.559	8.572	408,936	-0.01(-0.15%)
Feb 18, 2015	8.439	8.585	8.421	8.585	503,883	+0.12(+1.42%)
Feb 17, 2015	8.654	8.660	8.433	8.465	1,211,523	-0.20(-2.26%)
Feb 13, 2015	8.730	8.660	8.660	8.660	210,224	-0.05(-0.58%)
Feb 12, 2015	8.736	8.736	8.711	8.711	294,988	-0.02(-0.21%)
Feb 11, 2015	8.723	8.736	8.679	8.729	314,625	+0.02(+0.27%)
Feb 10, 2015	8.774	8.781	8.699	8.705	611,137	-0.09(-1.00%)
Feb 09, 2015	8.869	8.881	8.793	8.793	272,429	-0.05(-0.60%)
Feb 06, 2015	8.900	8.900	8.825	8.846	298,466	-0.09(-0.96%)
Feb 05, 2015	8.944	8.956	8.906	8.931	245,872	-0.01(-0.14%)
Feb 04, 2015	8.969	8.969	8.931	8.944	228,580	-0.05(-0.56%)
Feb 03, 2015	9.013	9.013	8.975	8.994	283,261	-0.01(-0.07%)
Feb 02, 2015	8.982	9.013	8.975	9.000	188,987	+0.02(+0.21%)
Jan 30, 2015	8.963	8.988	8.956	8.982	205,151	+0.03(+0.35%)
Jan 29, 2015	8.919	8.950	8.908	8.950	198,518	+0.03(+0.35%)
Jan 28, 2015	8.881	8.931	8.881	8.919	175,276	+0.06(+0.64%)
Jan 27, 2015	8.825	8.869	8.825	8.862	212,525	+0.04(+0.43%)
Jan 26, 2015	8.812	8.825	8.793	8.825	275,139	+0.04(+0.43%)
Jan 23, 2015	8.812	8.837	8.781	8.787	309,535	+0.00(+0.00%)
Jan 22, 2015	8.799	8.837	8.787	8.787	565,327	-0.02(-0.21%)
Jan 21, 2015	8.862	8.871	8.806	8.806	419,717	-0.06(-0.64%)
Jan 20, 2015	8.919	8.975	8.856	8.862	417,692	-0.03(-0.35%)
Jan 16, 2015	8.944	8.963	8.894	8.894	274,244	-0.05(-0.56%)
Jan 15, 2015	8.856	8.956	8.856	8.944	266,723	+0.08(+0.92%)
Jan 14, 2015	8.894	8.925	8.856	8.862	332,933	-0.03(-0.28%)
Jan 13, 2015	8.919	8.938	8.887	8.887	297,966	+0.01(+0.06%)
Jan 12, 2015	8.888	8.907	8.857	8.882	335,000	+0.04(+0.43%)
Jan 09, 2015	8.788	8.888	8.788	8.844	279,583	+0.05(+0.56%)
Jan 08, 2015	8.820	8.826	8.776	8.795	311,292	-0.01(-0.14%)
Jan 07, 2015	8.763	8.832	8.763	8.807	268,176	+0.05(+0.57%)
Jan 06, 2015	8.701	8.788	8.701	8.757	235,441	+0.08(+0.94%)
Jan 05, 2015	8.682	8.707	8.651	8.676	447,607	+0.04(+0.43%)
Jan 02, 2015	8.638	8.676	8.638	8.638	216,374	+0.01(+0.07%)
Dec 31, 2014	8.651	8.632	8.632	8.632	272,648	+0.00(+0.00%)
Dec 30, 2014	8.607	8.632	8.588	8.632	295,895	+0.04(+0.44%)
Dec 29, 2014	8.582	8.607	8.557	8.595	173,510	+0.02(+0.22%)
Dec 26, 2014	8.570	8.588	8.557	8.576	108,726	+0.00(+0.00%)
Dec 24, 2014	8.557	8.576	8.576	8.576	58,916	+0.01(+0.07%)
Dec 23, 2014	8.551	8.570	8.538	8.570	151,787	+0.02(+0.22%)
Dec 22, 2014	8.545	8.557	8.533	8.551	164,733	+0.00(+0.00%)
Dec 19, 2014	8.545	8.557	8.538	8.551	125,706	-0.01(-0.07%)
Dec 18, 2014	8.526	8.557	8.526	8.557	183,114	+0.03(+0.37%)
Dec 17, 2014	8.551	8.562	8.526	8.526	179,145	-0.02(-0.22%)
Dec 16, 2014	8.570	8.570	8.545	8.545	225,044	-0.01(-0.15%)
Dec 15, 2014	8.551	8.563	8.545	8.557	196,369	+0.01(+0.07%)
Dec 12, 2014	8.495	8.551	8.495	8.551	314,790	+0.06(+0.66%)
Dec 11, 2014	8.495	8.514	8.482	8.495	335,541	+0.04(+0.51%)
Dec 10, 2014	8.452	8.489	8.433	8.452	134,429	+0.01(+0.15%)
Dec 09, 2014	8.452	8.470	8.427	8.439	188,149	-0.02(-0.29%)
Dec 08, 2014	8.476	8.489	8.452	8.464	209,202	-0.03(-0.37%)
Dec 05, 2014	8.495	8.495	8.470	8.495	219,430	-0.02(-0.22%)
Dec 04, 2014	8.526	8.526	8.495	8.514	217,924	+0.00(+0.00%)
Dec 03, 2014	8.470	8.526	8.470	8.514	189,982	+0.05(+0.59%)
Dec 02, 2014	8.452	8.464	8.433	8.464	192,904	+0.01(+0.15%)
Dec 01, 2014	8.452	8.470	8.439	8.452	349,294	+0.02(+0.22%)
Nov 28, 2014	8.402	8.433	8.402	8.433	48,014	+0.04(+0.44%)
Nov 26, 2014	8.389	8.396	8.396	8.396	132,112	+0.01(+0.15%)
Nov 25, 2014	8.346	8.383	8.346	8.383	228,113	+0.03(+0.37%)
Nov 24, 2014	8.402	8.408	8.352	8.352	194,372	-0.05(-0.59%)
Nov 21, 2014	8.433	8.434	8.383	8.402	236,171	-0.02(-0.22%)
Nov 20, 2014	8.414	8.433	8.408	8.421	234,660	+0.01(+0.15%)
Nov 19, 2014	8.414	8.427	8.377	8.408	634,512	+0.01(+0.07%)
Nov 18, 2014	8.408	8.433	8.402	8.402	137,248	-0.01(-0.07%)
Nov 17, 2014	8.433	8.438	8.383	8.408	282,020	-0.04(-0.51%)
Nov 14, 2014	8.452	8.464	8.427	8.452	143,667	-0.01(-0.15%)
Nov 13, 2014	8.470	8.476	8.439	8.464	218,884	+0.00(+0.00%)
Nov 12, 2014	8.501	8.501	8.464	8.464	163,896	-0.02(-0.23%)
Nov 11, 2014	8.484	8.484	8.459	8.484	119,861	+0.00(+0.00%)
Nov 10, 2014	8.465	8.484	8.453	8.484	164,395	+0.02(+0.22%)
Nov 07, 2014	8.465	8.484	8.465	8.465	152,772	-0.01(-0.15%)
Nov 06, 2014	8.502	8.521	8.471	8.477	192,145	-0.02(-0.29%)
Nov 05, 2014	8.527	8.531	8.502	8.502	157,973	-0.03(-0.36%)
Nov 04, 2014	8.545	8.545	8.484	8.533	252,250	+0.01(+0.07%)
Nov 03, 2014	8.533	8.545	8.515	8.527	195,502	+0.02(+0.29%)
Oct 31, 2014	8.570	8.570	8.502	8.502	224,475	-0.05(-0.58%)
Oct 30, 2014	8.583	8.589	8.542	8.552	203,728	-0.01(-0.07%)
Oct 29, 2014	8.521	8.570	8.521	8.558	153,260	+0.04(+0.51%)
Oct 28, 2014	8.521	8.539	8.490	8.515	181,926	+0.01(+0.07%)
Oct 27, 2014	8.508	8.508	8.484	8.508	81,856	+0.00(+0.00%)
Oct 24, 2014	8.490	8.521	8.476	8.508	106,006	+0.03(+0.36%)
Oct 23, 2014	8.471	8.472	8.471	8.477	123,817	+0.01(+0.07%)
Oct 22, 2014	8.459	8.502	8.459	8.471	182,364	+0.01(+0.15%)
Oct 21, 2014	8.453	8.471	8.428	8.459	275,706	-0.04(-0.44%)
Oct 20, 2014	8.508	8.508	8.496	8.496	130,252	-0.02(-0.29%)
Oct 17, 2014	8.502	8.533	8.481	8.521	182,514	+0.05(+0.58%)
Oct 16, 2014	8.403	8.459	8.403	8.471	147,446	+0.07(+0.81%)
Oct 15, 2014	8.378	8.459	8.373	8.403	309,937	+0.01(+0.15%)
Oct 14, 2014	8.409	8.428	8.385	8.391	217,489	+0.02(+0.22%)
Oct 13, 2014	8.422	8.432	8.372	8.372	214,012	-0.02(-0.22%)
Oct 10, 2014	8.434	8.465	8.391	8.391	287,030	-0.04(-0.52%)
Oct 09, 2014	8.454	8.503	8.423	8.435	273,536	-0.01(-0.15%)
Oct 08, 2014	8.417	8.497	8.410	8.447	305,024	+0.03(+0.37%)
Oct 07, 2014	8.367	8.441	8.361	8.417	202,106	+0.05(+0.59%)
Oct 06, 2014	8.349	8.417	8.349	8.367	200,237	+0.04(+0.44%)
Oct 03, 2014	8.343	8.374	8.330	8.330	175,558	-0.01(-0.07%)
Oct 02, 2014	8.374	8.374	8.312	8.337	207,119	-0.02(-0.29%)
Oct 01, 2014	8.337	8.367	8.330	8.361	187,750	+0.04(+0.44%)
Sep 30, 2014	8.263	8.330	8.263	8.324	173,601	+0.06(+0.74%)
Sep 29, 2014	8.269	8.281	8.244	8.263	146,737	-0.01(-0.07%)
Sep 26, 2014	8.257	8.275	8.250	8.269	121,797	+0.02(+0.22%)
Sep 25, 2014	8.250	8.275	8.238	8.250	90,207	+0.01(+0.07%)
Sep 24, 2014	8.250	8.257	8.232	8.244	154,189	+0.00(+0.00%)
Sep 23, 2014	8.195	8.244	8.195	8.244	251,486	+0.05(+0.60%)
Sep 22, 2014	8.189	8.214	8.164	8.195	210,779	-0.01(-0.08%)
Sep 19, 2014	8.207	8.232	8.183	8.201	160,114	-0.01(-0.07%)
Sep 18, 2014	8.195	8.232	8.183	8.207	96,300	+0.02(+0.23%)
Sep 17, 2014	8.220	8.238	8.171	8.189	189,954	-0.02(-0.30%)
Sep 16, 2014	8.214	8.232	8.201	8.214	143,257	+0.01(+0.07%)
Sep 15, 2014	8.250	8.275	8.201	8.207	170,072	-0.02(-0.30%)
Sep 12, 2014	8.306	8.312	8.232	8.232	286,217	-0.10(-1.19%)
Sep 11, 2014	8.349	8.355	8.312	8.331	272,751	+0.01(+0.07%)
Sep 10, 2014	8.295	8.337	8.295	8.325	166,498	+0.02(+0.22%)
Sep 09, 2014	8.295	8.325	8.283	8.307	122,309	+0.02(+0.22%)
Sep 08, 2014	8.270	8.313	8.240	8.289	198,185	+0.02(+0.30%)
Sep 05, 2014	8.258	8.289	8.252	8.264	165,490	+0.01(+0.07%)
Sep 04, 2014	8.246	8.270	8.246	8.258	235,089	-0.01(-0.07%)
Sep 03, 2014	8.270	8.270	8.246	8.264	144,920	+0.01(+0.07%)
Sep 02, 2014	8.240	8.276	8.227	8.258	217,482	+0.02(+0.22%)
Aug 29, 2014	8.233	8.240	8.240	8.240	134,117	+0.01(+0.15%)
Aug 28, 2014	8.246	8.221	8.203	8.227	241,117	+0.01(+0.07%)
Aug 27, 2014	8.172	8.227	8.172	8.221	208,806	+0.06(+0.67%)
Aug 26, 2014	8.117	8.166	8.111	8.166	153,731	+0.05(+0.60%)
Aug 25, 2014	8.166	8.166	8.105	8.117	450,859	-0.05(-0.60%)
Aug 22, 2014	8.203	8.203	8.148	8.166	264,350	-0.02(-0.30%)
Aug 21, 2014	8.215	8.227	8.172	8.191	302,827	-0.01(-0.13%)
Aug 20, 2014	8.184	8.203	8.172	8.201	174,792	+0.02(+0.20%)
Aug 19, 2014	8.197	8.221	8.178	8.184	174,092	+0.00(+0.00%)
Aug 18, 2014	8.203	8.215	8.172	8.184	95,089	-0.01(-0.15%)
Aug 15, 2014	8.191	8.227	8.191	8.197	176,366	+0.00(+0.00%)
Aug 14, 2014	8.209	8.215	8.184	8.197	94,934	+0.01(+0.15%)
Aug 13, 2014	8.178	8.203	8.172	8.184	171,854	+0.03(+0.36%)
Aug 12, 2014	8.136	8.173	8.136	8.155	194,966	+0.02(+0.22%)
Aug 11, 2014	8.112	8.149	8.112	8.136	211,574	+0.03(+0.38%)
Aug 08, 2014	8.106	8.122	8.100	8.106	178,439	+0.02(+0.30%)
Aug 07, 2014	8.021	8.082	8.021	8.082	197,925	+0.06(+0.76%)
Aug 06, 2014	8.033	8.057	8.009	8.021	248,733	+0.00(+0.00%)
Aug 05, 2014	8.015	8.033	7.984	8.021	252,793	+0.02(+0.30%)
Aug 04, 2014	8.094	8.094	7.996	7.996	349,795	-0.07(-0.91%)
Aug 01, 2014	8.057	8.106	8.051	8.069	268,509	+0.03(+0.41%)
Jul 31, 2014	8.027	8.076	8.002	8.037	373,442	-0.03(-0.33%)
Jul 30, 2014	8.161	8.161	8.063	8.063	388,480	-0.12(-1.49%)
Jul 29, 2014	8.161	8.191	8.155	8.185	156,279	+0.04(+0.45%)
Jul 28, 2014	8.161	8.185	8.143	8.149	249,238	-0.03(-0.36%)
Jul 25, 2014	8.161	8.191	8.161	8.178	174,769	+0.02(+0.29%)
Jul 24, 2014	8.155	8.173	8.130	8.155	164,031	+0.00(+0.00%)
Jul 23, 2014	8.167	8.185	8.149	8.155	184,152	+0.01(+0.07%)
Jul 22, 2014	8.167	8.173	8.137	8.149	142,205	-0.01(-0.15%)
Jul 21, 2014	8.155	8.173	8.130	8.161	192,409	+0.03(+0.37%)
Jul 18, 2014	8.118	8.153	8.112	8.130	85,008	+0.01(+0.15%)
Jul 17, 2014	8.082	8.118	8.082	8.118	178,232	+0.05(+0.60%)
Jul 16, 2014	8.039	8.088	8.033	8.069	156,481	+0.03(+0.38%)
Jul 15, 2014	8.039	8.045	8.009	8.039	194,263	+0.01(+0.08%)
Jul 14, 2014	8.094	8.094	8.015	8.033	195,064	-0.04(-0.45%)
Jul 11, 2014	8.027	8.069	8.021	8.069	270,182	+0.04(+0.44%)
Jul 10, 2014	8.022	8.034	7.973	8.034	280,374	+0.04(+0.53%)
Jul 09, 2014	8.016	8.016	7.961	7.991	203,452	-0.03(-0.38%)
Jul 08, 2014	8.004	8.028	7.973	8.022	264,499	+0.05(+0.61%)
Jul 07, 2014	7.907	7.973	7.888	7.973	378,591	+0.08(+1.08%)
Jul 03, 2014	8.022	7.888	7.888	7.888	600,456	-0.17(-2.11%)
Jul 02, 2014	8.119	8.143	8.016	8.058	377,041	-0.07(-0.89%)
Jul 01, 2014	8.185	8.185	8.119	8.131	260,688	-0.04(-0.45%)
Jun 30, 2014	8.149	8.167	8.143	8.167	207,008	+0.02(+0.22%)
Jun 27, 2014	8.113	8.149	8.113	8.149	144,200	+0.04(+0.45%)
Jun 26, 2014	8.094	8.125	8.094	8.113	77,102	+0.03(+0.37%)
Jun 25, 2014	8.094	8.137	8.082	8.082	256,237	-0.01(-0.15%)
Jun 24, 2014	8.094	8.101	8.079	8.094	145,220	+0.00(+0.00%)
Jun 23, 2014	8.088	8.101	8.076	8.094	237,338	+0.00(+0.00%)
Jun 20, 2014	8.052	8.094	8.050	8.094	162,223	+0.02(+0.30%)
Jun 19, 2014	8.082	8.088	8.046	8.070	304,813	-0.01(-0.15%)
Jun 18, 2014	8.022	8.082	8.004	8.082	212,985	+0.05(+0.60%)
Jun 17, 2014	8.082	8.088	8.016	8.034	393,932	-0.06(-0.75%)
Jun 16, 2014	8.119	8.125	8.076	8.094	179,280	-0.01(-0.15%)
Jun 13, 2014	8.131	8.143	8.088	8.107	149,798	-0.03(-0.37%)
Jun 12, 2014	8.149	8.161	8.125	8.137	199,715	+0.00(+0.00%)
Jun 11, 2014	8.131	8.149	8.125	8.137	169,747	-0.01(-0.16%)
Jun 10, 2014	8.138	8.156	8.114	8.150	225,826	+0.04(+0.45%)
Jun 06, 2014	8.084	8.132	8.074	8.114	355,819	+0.04(+0.52%)
Jun 05, 2014	8.047	8.078	8.011	8.072	392,370	+0.02(+0.30%)
Jun 04, 2014	8.132	8.140	8.047	8.047	460,420	-0.09(-1.11%)
Jun 03, 2014	8.192	8.198	8.132	8.138	291,018	-0.05(-0.59%)
Jun 02, 2014	8.228	8.228	8.168	8.186	232,022	-0.03(-0.37%)
May 30, 2014	8.192	8.222	8.192	8.216	260,466	+0.02(+0.22%)
May 29, 2014	8.186	8.210	8.186	8.198	96,411	+0.01(+0.15%)
May 28, 2014	8.186	8.208	8.162	8.186	229,023	+0.01(+0.15%)
May 27, 2014	8.180	8.186	8.168	8.174	139,211	-0.02(-0.22%)
May 23, 2014	8.150	8.192	8.192	8.192	229,925	+0.03(+0.38%)
May 22, 2014	8.144	8.162	8.144	8.161	157,547	+0.02(+0.21%)
May 21, 2014	8.138	8.150	8.090	8.144	320,549	+0.00(+0.00%)
May 20, 2014	8.126	8.144	8.102	8.144	263,519	+0.02(+0.22%)
May 19, 2014	8.132	8.144	8.102	8.126	260,579	+0.01(+0.07%)
May 16, 2014	8.114	8.132	8.096	8.120	224,050	+0.00(+0.00%)
May 15, 2014	8.102	8.120	8.090	8.120	255,929	+0.04(+0.52%)
May 14, 2014	8.090	8.096	8.078	8.078	170,870	+0.01(+0.07%)
May 13, 2014	8.078	8.096	8.072	8.072	286,377	-0.01(-0.09%)
May 12, 2014	8.048	8.082	8.048	8.078	223,634	+0.02(+0.22%)
May 09, 2014	8.048	8.060	8.036	8.060	188,069	+0.00(+0.00%)
May 08, 2014	8.048	8.066	8.036	8.060	214,684	+0.01(+0.07%)
May 07, 2014	8.054	8.066	8.042	8.054	233,443	-0.02(-0.22%)
May 06, 2014	8.054	8.072	8.049	8.072	225,223	+0.01(+0.07%)
May 05, 2014	8.066	8.090	8.048	8.066	198,145	-0.01(-0.15%)
May 02, 2014	8.036	8.090	8.006	8.078	312,907	+0.01(+0.15%)
May 01, 2014	8.024	8.078	8.018	8.066	293,580	+0.07(+0.90%)
Apr 30, 2014	7.982	8.006	7.982	7.995	222,637	+0.00(+0.00%)
Apr 29, 2014	7.995	8.000	7.953	7.995	259,468	-0.02(-0.22%)
Apr 28, 2014	7.965	8.018	7.959	8.012	230,375	+0.05(+0.60%)
Apr 25, 2014	7.941	7.970	7.917	7.965	297,536	+0.05(+0.61%)
Apr 24, 2014	7.875	7.929	7.863	7.917	506,375	+0.04(+0.46%)
Apr 23, 2014	7.863	7.881	7.851	7.881	252,215	+0.03(+0.38%)
Apr 22, 2014	7.803	7.857	7.803	7.851	179,471	+0.04(+0.46%)
Apr 21, 2014	7.773	7.833	7.773	7.815	204,989	+0.03(+0.39%)
Apr 17, 2014	7.761	7.785	7.785	7.785	194,918	+0.02(+0.31%)
Apr 16, 2014	7.779	7.809	7.755	7.761	411,586	-0.02(-0.23%)
Apr 15, 2014	7.785	7.815	7.767	7.779	750,915	+0.01(+0.15%)
Apr 14, 2014	7.827	7.851	7.767	7.767	410,589	-0.06(-0.77%)
Apr 11, 2014	7.827	7.868	7.815	7.827	178,216	+0.01(+0.14%)
Apr 10, 2014	7.792	7.845	7.792	7.815	302,171	+0.01(+0.15%)
Apr 09, 2014	7.798	7.810	7.792	7.803	181,298	-0.00(-0.00%)
Apr 08, 2014	7.762	7.810	7.762	7.804	141,860	+0.04(+0.54%)
Apr 07, 2014	7.762	7.792	7.750	7.762	150,442	+0.01(+0.08%)
Apr 04, 2014	7.744	7.762	7.738	7.756	160,348	+0.01(+0.15%)
Apr 03, 2014	7.714	7.744	7.714	7.744	149,235	+0.02(+0.31%)
Apr 02, 2014	7.708	7.732	7.672	7.720	284,679	+0.01(+0.15%)