Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.020	8.044	8.020	8.032	221,601	+0.00(+0.00%)
Apr 29, 2014	8.032	8.038	7.990	8.032	258,260	-0.02(-0.22%)
Apr 28, 2014	8.002	8.056	7.996	8.050	229,303	+0.05(+0.60%)
Apr 25, 2014	7.978	8.008	7.954	8.002	296,152	+0.05(+0.61%)
Apr 24, 2014	7.911	7.966	7.899	7.954	504,018	+0.04(+0.46%)
Apr 23, 2014	7.899	7.917	7.887	7.917	251,041	+0.03(+0.38%)
Apr 22, 2014	7.839	7.893	7.839	7.887	178,636	+0.04(+0.46%)
Apr 21, 2014	7.809	7.869	7.809	7.851	204,035	+0.03(+0.39%)
Apr 17, 2014	7.797	7.821	7.821	7.821	194,011	+0.02(+0.31%)
Apr 16, 2014	7.815	7.845	7.791	7.797	409,671	-0.02(-0.23%)
Apr 15, 2014	7.821	7.851	7.803	7.815	747,420	+0.01(+0.15%)
Apr 14, 2014	7.863	7.887	7.803	7.803	408,678	-0.06(-0.77%)
Apr 11, 2014	7.863	7.905	7.851	7.863	177,386	+0.01(+0.14%)
Apr 10, 2014	7.828	7.882	7.828	7.852	300,765	+0.01(+0.15%)
Apr 09, 2014	7.834	7.846	7.828	7.840	180,454	-0.00(-0.00%)
Apr 08, 2014	7.798	7.846	7.798	7.840	141,199	+0.04(+0.54%)
Apr 07, 2014	7.798	7.828	7.786	7.798	149,741	+0.01(+0.08%)
Apr 04, 2014	7.780	7.798	7.774	7.792	159,601	+0.01(+0.15%)
Apr 03, 2014	7.750	7.780	7.750	7.780	148,540	+0.02(+0.31%)
Apr 02, 2014	7.744	7.768	7.708	7.756	283,354	+0.01(+0.15%)
Apr 01, 2014	7.792	7.804	7.708	7.744	274,775	-0.01(-0.15%)
Mar 31, 2014	7.786	7.786	7.756	7.756	232,037	-0.02(-0.31%)
Mar 28, 2014	7.792	7.810	7.773	7.780	300,316	-0.02(-0.23%)
Mar 27, 2014	7.792	7.840	7.774	7.798	262,679	+0.00(+0.00%)
Mar 26, 2014	7.732	7.798	7.726	7.798	370,831	+0.06(+0.77%)
Mar 25, 2014	7.750	7.762	7.720	7.738	204,892	-0.02(-0.31%)
Mar 24, 2014	7.744	7.762	7.732	7.762	246,276	+0.01(+0.08%)
Mar 21, 2014	7.720	7.756	7.702	7.756	244,072	+0.05(+0.70%)
Mar 20, 2014	7.732	7.744	7.684	7.702	293,182	-0.06(-0.77%)
Mar 19, 2014	7.822	7.832	7.744	7.762	311,471	-0.07(-0.84%)
Mar 18, 2014	7.810	7.828	7.810	7.828	160,863	+0.01(+0.15%)
Mar 17, 2014	7.804	7.833	7.804	7.816	126,820	+0.01(+0.08%)
Mar 14, 2014	7.840	7.846	7.810	7.810	108,061	-0.04(-0.46%)
Mar 13, 2014	7.798	7.846	7.792	7.846	111,871	+0.04(+0.54%)
Mar 12, 2014	7.762	7.822	7.762	7.804	154,314	+0.05(+0.61%)
Mar 11, 2014	7.763	7.781	7.727	7.757	210,801	-0.01(-0.15%)
Mar 10, 2014	7.697	7.781	7.697	7.769	175,902	+0.07(+0.93%)
Mar 07, 2014	7.709	7.721	7.674	7.697	271,776	-0.05(-0.62%)
Mar 06, 2014	7.829	7.829	7.733	7.745	308,787	-0.04(-0.54%)
Mar 05, 2014	7.805	7.811	7.787	7.787	195,221	-0.02(-0.23%)
Mar 04, 2014	7.864	7.864	7.781	7.805	508,529	-0.05(-0.61%)
Mar 03, 2014	7.835	7.852	7.811	7.852	189,381	+0.03(+0.38%)
Feb 28, 2014	7.787	7.823	7.787	7.823	164,262	+0.04(+0.46%)
Feb 27, 2014	7.775	7.811	7.769	7.787	370,835	+0.00(+0.00%)
Feb 26, 2014	7.769	7.805	7.769	7.787	163,182	+0.04(+0.46%)
Feb 25, 2014	7.757	7.769	7.739	7.751	187,295	-0.01(-0.15%)
Feb 24, 2014	7.800	7.800	7.757	7.763	201,807	-0.02(-0.31%)
Feb 21, 2014	7.775	7.823	7.763	7.787	213,103	+0.01(+0.15%)
Feb 20, 2014	7.757	7.802	7.754	7.775	255,907	+0.01(+0.08%)
Feb 19, 2014	7.745	7.781	7.727	7.769	321,668	+0.04(+0.54%)
Feb 18, 2014	7.697	7.739	7.691	7.727	329,767	+0.01(+0.15%)
Feb 14, 2014	7.680	7.715	7.715	7.715	320,846	+0.02(+0.31%)
Feb 13, 2014	7.680	7.733	7.656	7.691	435,323	+0.00(+0.00%)
Feb 12, 2014	7.703	7.727	7.680	7.691	306,769	-0.01(-0.09%)
Feb 11, 2014	7.698	7.722	7.686	7.698	196,962	-0.01(-0.08%)
Feb 10, 2014	7.681	7.763	7.663	7.704	369,071	+0.05(+0.62%)
Feb 07, 2014	7.657	7.689	7.645	7.657	321,569	-0.02(-0.23%)
Feb 06, 2014	7.645	7.675	7.633	7.675	253,306	+0.01(+0.08%)
Feb 05, 2014	7.627	7.669	7.597	7.669	226,721	+0.01(+0.16%)
Feb 04, 2014	7.675	7.704	7.627	7.657	459,524	-0.01(-0.08%)