Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.825	8.879	8.825	8.867	9,757	+0.04(+0.47%)
Oct 28, 2010	8.855	8.861	8.825	8.825	13,986	-0.02(-0.20%)
Oct 27, 2010	8.873	8.890	8.843	8.843	35,433	-0.03(-0.33%)
Oct 25, 2010	8.807	8.920	8.778	8.873	108,968	+0.09(+1.08%)
Oct 22, 2010	8.784	8.822	8.772	8.778	37,704	-0.01(-0.07%)
Oct 21, 2010	8.748	8.807	8.742	8.784	29,115	+0.05(+0.61%)
Oct 20, 2010	8.766	8.766	8.659	8.730	133,833	-0.05(-0.54%)
Oct 19, 2010	8.861	8.873	8.754	8.778	78,548	-0.10(-1.14%)
Oct 18, 2010	8.896	8.932	8.843	8.879	91,849	-0.03(-0.33%)
Oct 15, 2010	8.944	8.967	8.890	8.908	76,475	-0.04(-0.40%)
Oct 14, 2010	9.015	9.015	8.902	8.944	52,727	-0.05(-0.59%)
Oct 13, 2010	8.985	9.039	8.962	8.997	74,813	-0.08(-0.91%)
Oct 12, 2010	9.134	9.145	9.068	9.080	45,925	-0.01(-0.13%)
Oct 11, 2010	8.997	9.122	8.997	9.092	12,015	+0.05(+0.52%)
Oct 08, 2010	9.045	9.104	9.033	9.045	25,881	-0.02(-0.20%)
Oct 07, 2010	9.062	9.080	9.056	9.062	15,700	-0.02(-0.20%)
Oct 06, 2010	9.045	9.104	9.033	9.080	33,571	+0.02(+0.26%)
Oct 05, 2010	9.163	9.163	9.056	9.056	31,492	-0.08(-0.91%)
Oct 04, 2010	9.193	9.193	9.139	9.139	13,512	+0.00(+0.00%)
Oct 01, 2010	9.139	9.270	9.122	9.139	56,544	-0.01(-0.13%)
Sep 30, 2010	9.193	9.193	9.151	9.151	15,510	-0.04(-0.39%)
Sep 29, 2010	9.187	9.187	9.128	9.187	54,947	+0.07(+0.72%)
Sep 28, 2010	9.098	9.134	9.074	9.122	41,420	+0.04(+0.46%)
Sep 27, 2010	9.116	9.116	9.074	9.080	32,931	-0.03(-0.32%)
Sep 24, 2010	9.104	9.128	9.080	9.110	65,924	+0.01(+0.07%)
Sep 23, 2010	9.062	9.104	9.021	9.104	70,749	+0.08(+0.92%)
Sep 22, 2010	8.962	9.104	8.956	9.021	82,945	+0.06(+0.66%)
Sep 21, 2010	9.027	9.104	8.938	8.962	91,969	-0.14(-1.56%)
Sep 20, 2010	9.015	9.104	8.985	9.104	63,970	+0.07(+0.72%)
Sep 17, 2010	9.039	9.056	8.982	9.039	27,709	+0.09(+0.99%)
Sep 15, 2010	9.145	9.145	8.938	8.950	101,615	-0.18(-2.01%)
Sep 14, 2010	9.098	9.139	9.068	9.134	45,148	+0.04(+0.46%)
Sep 13, 2010	9.217	9.240	9.092	9.092	82,220	-0.17(-1.86%)
Sep 10, 2010	9.258	9.264	9.234	9.264	69,815	+0.01(+0.06%)
Sep 09, 2010	9.246	9.311	9.234	9.258	60,375	+0.02(+0.26%)
Sep 08, 2010	9.234	9.270	9.220	9.234	36,824	+0.02(+0.19%)
Sep 07, 2010	9.205	9.234	9.205	9.217	27,152	+0.00(+0.00%)
Sep 03, 2010	9.228	9.228	9.205	9.217	25,999	+0.01(+0.13%)
Sep 02, 2010	9.258	9.258	9.193	9.205	23,547	+0.00(+0.00%)
Sep 01, 2010	9.217	9.270	9.181	9.205	70,583	+0.02(+0.26%)
Aug 31, 2010	9.134	9.181	9.116	9.181	58,281	+0.07(+0.72%)
Aug 30, 2010	9.128	9.134	9.116	9.116	73,473	-0.01(-0.07%)
Aug 27, 2010	9.122	9.157	9.086	9.122	48,549	+0.05(+0.52%)
Aug 26, 2010	9.039	9.139	9.021	9.074	61,613	+0.04(+0.46%)
Aug 25, 2010	8.973	9.033	8.973	9.033	54,275	+0.07(+0.73%)
Aug 24, 2010	9.003	9.004	8.950	8.967	81,947	-0.05(-0.59%)
Aug 23, 2010	9.009	9.051	9.001	9.021	76,727	+0.02(+0.20%)
Aug 20, 2010	9.080	9.139	8.967	9.003	133,663	-0.13(-1.43%)
Aug 19, 2010	9.217	9.234	9.134	9.134	79,571	-0.08(-0.84%)
Aug 18, 2010	9.128	9.228	9.122	9.211	86,757	+0.09(+0.98%)
Aug 17, 2010	9.199	9.205	9.104	9.122	77,349	-0.06(-0.65%)
Aug 16, 2010	9.193	9.199	9.151	9.181	61,070	-0.01(-0.06%)
Aug 13, 2010	9.187	9.193	9.110	9.187	26,350	+0.07(+0.80%)
Aug 12, 2010	9.139	9.194	9.104	9.114	90,647	-0.09(-0.96%)
Aug 11, 2010	9.139	9.205	9.139	9.202	33,423	+0.02(+0.23%)
Aug 10, 2010	9.157	9.193	9.157	9.181	45,988	+0.01(+0.07%)
Aug 09, 2010	9.169	9.187	9.163	9.174	34,632	-0.00(-0.01%)
Aug 06, 2010	9.175	9.193	9.163	9.175	21,507	+0.02(+0.19%)
Aug 05, 2010	9.128	9.181	9.128	9.157	38,405	-0.00(-0.01%)
Aug 04, 2010	9.157	9.181	9.107	9.158	69,119	+0.08(+0.86%)
Aug 03, 2010	9.181	9.193	9.074	9.080	129,385	-0.07(-0.71%)